Dark

BSX20260821P60
BSX Aug 21 2026 60.00 Put (BSX260821P00060000)
option OPRA

EOD

Jul 30, 2026

13.80-17.612%(-2.95)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.8000	13.8000	13.8000	13.8000	-17.612%	14	153	0.000%
2026-07-22	16.7500	16.7500	16.7500	16.7500	+5.346%	1	509	-17.612%
2026-07-20	15.9000	15.9000	15.9000	15.9000	-7.126%	1	558	-13.208%
2026-07-15	17.1200	17.1200	17.1200	17.1200	+1.905%	2	558	-19.393%
2026-07-14	16.8000	16.8000	16.8000	16.8000	+8.247%	45	560	-17.857%
2026-07-08	15.5200	15.5200	15.5200	15.5200	+2.918%	1	605	-11.082%
2026-07-02	15.0800	15.0800	15.0800	15.0800	-4.557%	1	604	-8.488%
2026-06-25	15.5000	15.8000	15.5000	15.8000	+4.567%	2	1,077	-12.658%
2026-06-23	14.8000	15.1100	14.8000	15.1100	+2.789%	8	1,106	-8.670%
2026-06-18	14.7000	14.7000	14.7000	14.7000	-1.276%	1	1,131	-6.122%
2026-06-17	14.8700	15.0000	14.8400	14.8900	+14.100%	138	1,131	-7.320%
2026-06-15	13.2000	13.2000	13.0500	13.0500	-5.435%	3	1,181	+5.747%
2026-06-12	13.7700	13.8500	13.7700	13.8000	+7.393%	7	1,184	0.000%
2026-06-11	12.5000	12.9800	12.5000	12.8500	+6.639%	7	1,185	+7.393%
2026-06-10	12.1000	12.1000	12.0500	12.0500	+7.589%	5	1,195	+14.523%
2026-06-05	11.1500	11.2000	11.0900	11.2000	-12.432%	22	1,192	+23.214%
2026-06-03	12.7900	12.7900	12.7900	12.7900	-0.853%	2	1,193	+7.897%
2026-06-01	12.9000	12.9000	12.9000	12.9000	+6.965%	25	1,194	+6.977%
2026-05-29	12.0600	12.0600	12.0600	12.0600	+7.775%	5	1,219	+14.428%
2026-05-28	10.8300	11.4700	10.8300	11.1900	+6.979%	33	1,224	+23.324%
2026-05-27	9.4500	10.4800	9.2500	10.4600	+95.514%	132	1,194	+31.931%
2026-05-26	5.3000	5.6000	5.3000	5.3500	-0.926%	56	1,140	+157.944%
2026-05-22	5.4000	5.4000	5.3000	5.4000	-9.244%	21	1,088	+155.556%
2026-05-21	6.3000	6.3000	5.9500	5.9500	-0.833%	4	1,086	+131.933%
2026-05-20	6.0000	6.0000	6.0000	6.0000	-3.226%	1	1,086	+130.000%
2026-05-19	6.2000	6.2000	6.1900	6.2000	-2.821%	197	986	+122.581%
2026-05-18	6.3800	6.3800	6.3800	6.3800	-22.667%	1	986	+116.301%
2026-05-14	8.3500	8.3500	8.2500	8.2500	-2.941%	4	986	+67.273%
2026-05-13	8.5000	8.5000	8.5000	8.5000	+4.680%	20	981	+62.353%
2026-05-12	8.1200	8.1200	8.1200	8.1200	-0.976%	1	981	+69.951%
2026-05-11	8.2000	8.2000	8.2000	8.2000	+9.333%	1	981	+68.293%
2026-05-08	7.5000	7.5000	7.5000	7.5000	+20.968%	3	981	+84.000%
2026-05-07	6.2000	6.2000	6.2000	6.2000	-6.061%	18	978	+122.581%
2026-05-05	6.4000	6.6000	6.4000	6.6000	+11.675%	134	962	+109.091%
2026-05-04	5.9100	5.9100	5.9100	5.9100	+1.897%	1	849	+133.503%
2026-04-30	6.0000	6.3000	5.8000	5.8000	-9.375%	7	849	+137.931%
2026-04-29	5.7000	6.4000	5.7000	6.4000	+20.755%	22	849	+115.625%
2026-04-28	4.7200	5.3000	4.7200	5.3000	+26.190%	138	849	+160.377%
2026-04-27	4.2000	4.2000	4.2000	4.2000	+27.273%	12	810	+228.571%
2026-04-24	3.0800	3.3300	3.0800	3.3000	+32.000%	7	810	+318.182%
2026-04-23	2.5700	2.6700	2.4500	2.5000	-10.714%	6	809	+452.000%
2026-04-22	3.3700	3.3700	2.7200	2.8000	-46.667%	77	806	+392.857%
2026-04-21	4.5000	5.2500	4.5000	5.2500	+11.702%	57	705	+162.857%
2026-04-20	4.3000	4.7000	4.3000	4.7000	+34.286%	15	705	+193.617%
2026-04-17	3.4000	3.5000	3.4000	3.5000	-5.405%	85	704	+294.286%
2026-04-16	3.5000	3.7000	3.5000	3.7000	+8.824%	10	637	+272.973%
2026-04-15	3.4000	3.4300	3.4000	3.4000	-8.356%	242	636	+305.882%
2026-04-14	3.6000	3.7300	3.5000	3.7100	-7.250%	27	497	+271.968%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-4.762%	21	500	+245.000%
2026-04-08	4.1000	4.3400	4.1000	4.2000	-12.500%	32	500	+228.571%
2026-04-07	4.6000	4.8000	4.6000	4.8000	+9.091%	2	507	+187.500%
2026-04-06	4.2000	4.4000	4.2000	4.4000	0.000%	12	506	+213.636%
2026-04-02	4.6100	4.6100	4.2800	4.4000	-4.348%	28	503	+213.636%
2026-04-01	4.4000	4.7000	4.2000	4.6000	-2.128%	43	503	+200.000%
2026-03-31	4.6000	4.8000	4.6000	4.7000	-0.844%	11	499	+193.617%
2026-03-30	4.7000	4.7400	4.5000	4.7400	+52.903%	58	499	+191.139%
2026-03-27	3.1000	3.1000	3.1000	3.1000	0.000%	27	492	+345.161%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-6.061%	2	491	+345.161%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+6.452%	21	491	+318.182%
2026-03-23	3.1000	3.1000	3.1000	3.1000	+2.310%	8	470	+345.161%
2026-03-20	3.0300	3.0300	3.0300	3.0300	+8.214%	1	462	+355.446%
2026-03-19	2.8000	2.8000	2.7500	2.8000	+7.692%	43	463	+392.857%
2026-03-17	2.7500	2.7500	2.6000	2.6000	-18.750%	16	420	+430.769%
2026-03-16	3.1000	3.2000	3.1000	3.2000	-5.882%	32	383	+331.250%
2026-03-13	3.0000	3.4000	3.0000	3.4000	0.000%	26	356	+305.882%
2026-03-12	3.4000	3.4000	3.4000	3.4000	+6.583%	20	355	+305.882%
2026-03-11	3.0000	3.2000	3.0000	3.1900	+11.930%	140	337	+332.602%
2026-03-10	2.6500	2.8500	2.6500	2.8500	+11.765%	53	228	+384.211%
2026-03-09	2.6500	2.6500	2.5500	2.5500	+5.372%	14	194	+441.176%
2026-03-05	2.4200	2.4200	2.4200	2.4200	+7.556%	1	193	+470.248%
2026-03-04	2.2500	2.2500	2.1500	2.2500	+9.756%	16	192	+513.333%
2026-03-03	2.0500	2.0500	2.0500	2.0500	+44.366%	1	197	+573.171%
2026-02-19	1.4200	1.4200	1.4200	1.4200	-11.250%	1	198	+871.831%
2026-02-17	1.5900	1.6000	1.5900	1.6000	-13.514%	100	197	+762.500%
2026-02-11	1.9000	1.9000	1.7500	1.8500	+14.198%	31	126	+645.946%
2026-02-10	1.4500	1.6500	1.3900	1.6200	+11.724%	155	100	+751.852%
2026-02-09	1.4500	1.4500	1.4500	1.4500	+3.571%	1	5	+851.724%
2026-02-06	1.4000	1.4000	1.4000	1.4000	-14.110%	1	4	+885.714%
2026-02-04	1.2600	1.6300	1.2600	1.6300	+196.364%	3	3	+746.626%
2026-01-15	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	+2,409.091%