Dark

BSX20260821C65
BSX Aug 21 2026 65.00 Call (BSX260821C00065000)
option OPRA

EOD

Jul 30, 2026

0.0300-70.000%(-0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0200	0.0300	-70.000%	6	19,622	0.000%
2026-07-28	0.0300	0.1000	0.0300	0.1000	+66.667%	81	19,622	-70.000%
2026-07-27	0.0500	0.0600	0.0500	0.0600	+20.000%	55	19,607	-50.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	12	19,562	-40.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+66.667%	5	19,574	-40.000%
2026-07-20	0.1000	0.1000	0.0300	0.0300	-66.667%	6	19,574	0.000%
2026-07-17	0.0600	0.0900	0.0600	0.0900	-10.000%	132	19,579	-66.667%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+25.000%	1	19,648	-70.000%
2026-07-15	0.0500	0.1000	0.0500	0.0800	+60.000%	28	19,648	-62.500%
2026-07-14	0.0700	0.0700	0.0500	0.0500	-28.571%	3	19,642	-40.000%
2026-07-13	0.0800	0.1000	0.0700	0.0700	0.000%	31	19,644	-57.143%
2026-07-08	0.0700	0.0700	0.0700	0.0700	-46.154%	4	19,656	-57.143%
2026-07-07	0.1500	0.1500	0.1200	0.1300	+30.000%	37	19,656	-76.923%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-33.333%	40	19,654	-70.000%
2026-07-02	0.1000	0.1600	0.1000	0.1500	+114.286%	420	19,438	-80.000%
2026-07-01	0.1300	0.1300	0.0700	0.0700	0.000%	4	19,438	-57.143%
2026-06-30	0.1000	0.1000	0.0600	0.0700	+16.667%	14	19,442	-57.143%
2026-06-29	0.1500	0.1500	0.0600	0.0600	-40.000%	21	19,442	-50.000%
2026-06-26	0.1100	0.1900	0.1000	0.1000	0.000%	130	19,443	-70.000%
2026-06-25	0.1000	0.2000	0.1000	0.1000	+100.000%	53	19,442	-70.000%
2026-06-24	0.1000	0.1000	0.0500	0.0500	-64.286%	13	19,433	-40.000%
2026-06-23	0.1000	0.1500	0.1000	0.1400	+40.000%	13,627	19,433	-78.571%
2026-06-22	0.1200	0.1200	0.0500	0.1000	-33.333%	207	27,787	-70.000%
2026-06-18	0.1300	0.1500	0.1200	0.1500	0.000%	93	27,764	-80.000%
2026-06-17	0.1900	0.2000	0.1500	0.1500	-25.000%	35	27,764	-80.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-4.762%	1	27,767	-85.000%
2026-06-15	0.2800	0.3000	0.2000	0.2100	-16.000%	25	27,768	-85.714%
2026-06-12	0.2400	0.2500	0.2400	0.2500	-16.667%	3	27,779	-88.000%
2026-06-11	0.3300	0.3300	0.2700	0.3000	-6.250%	44	27,780	-90.000%
2026-06-10	0.4000	0.4000	0.3000	0.3200	-41.818%	95	27,810	-90.625%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+7.843%	14	27,834	-94.545%
2026-06-08	0.5500	0.5500	0.4700	0.5100	+15.909%	33	27,832	-94.118%
2026-06-05	0.6000	0.6000	0.4400	0.4400	-6.383%	21	27,820	-93.182%
2026-06-04	0.6000	0.6000	0.4300	0.4700	-6.000%	15	27,817	-93.617%
2026-06-03	0.5500	0.5500	0.4000	0.5000	-1.961%	24	27,812	-94.000%
2026-06-02	0.5300	0.6500	0.5000	0.5100	-7.273%	72	27,807	-94.118%
2026-06-01	0.5000	0.5800	0.4700	0.5500	-3.509%	87	27,795	-94.545%
2026-05-29	0.5500	0.6600	0.4800	0.5700	-3.390%	512	27,737	-94.737%
2026-05-28	0.5400	0.6500	0.5100	0.5900	-15.714%	1,054	27,680	-94.915%
2026-05-27	0.9000	1.0000	0.6400	0.7000	-66.667%	282	1,299	-95.714%
2026-05-26	2.0700	2.1500	2.0300	2.1000	+5.000%	27	1,234	-98.571%
2026-05-22	2.1500	2.3000	1.9500	2.0000	+5.263%	114	1,138	-98.500%
2026-05-21	1.9000	1.9400	1.8100	1.9000	+8.571%	26	1,117	-98.421%
2026-05-20	1.9000	1.9000	1.7500	1.7500	-14.634%	25	1,117	-98.286%
2026-05-19	1.9000	2.1400	1.8000	2.0500	+15.819%	198	944	-98.537%
2026-05-18	1.1500	1.7700	1.1500	1.7700	+68.571%	88	944	-98.305%
2026-05-15	1.2000	1.2300	1.0000	1.0500	-12.500%	66	944	-97.143%
2026-05-14	1.1500	1.2000	1.1000	1.2000	-7.692%	58	911	-97.500%
2026-05-13	1.2100	1.3500	1.1500	1.3000	-8.451%	87	812	-97.692%
2026-05-12	1.3600	1.4500	1.3000	1.4200	+9.231%	20	812	-97.887%
2026-05-11	1.3800	1.4200	1.3000	1.3000	-10.345%	49	812	-97.692%
2026-05-08	1.6500	1.6500	1.3400	1.4500	-32.558%	288	792	-97.931%
2026-05-07	1.9500	2.5000	1.9500	2.1500	+21.469%	56	615	-98.605%
2026-05-06	1.7800	1.8000	1.7000	1.7700	-9.231%	37	610	-98.305%
2026-05-05	2.0600	2.0600	1.8900	1.9500	-9.722%	272	578	-98.462%
2026-05-04	2.2500	2.2500	2.1500	2.1600	+2.857%	18	352	-98.611%
2026-05-01	2.2700	2.5000	2.1000	2.1000	-16.000%	7	337	-98.571%
2026-04-30	2.4000	2.5000	2.4000	2.5000	+21.359%	3	337	-98.800%
2026-04-29	2.2800	2.2800	1.8500	2.0600	-14.167%	98	336	-98.544%
2026-04-28	2.9500	2.9800	2.4000	2.4000	-27.273%	34	255	-98.750%
2026-04-27	3.7500	3.7500	3.3000	3.3000	-28.261%	38	232	-99.091%
2026-04-24	5.0900	5.1400	4.3500	4.6000	-26.984%	46	195	-99.348%
2026-04-23	6.3500	6.3500	6.1400	6.3000	+14.545%	15	171	-99.524%
2026-04-22	5.0000	5.9100	5.0000	5.5000	+44.737%	51	172	-99.455%
2026-04-21	4.3000	4.3900	3.7000	3.8000	-8.213%	42	139	-99.211%
2026-04-20	5.1600	5.1900	4.1400	4.1400	-29.472%	18	139	-99.275%
2026-04-17	5.8700	5.8700	5.8700	5.8700	+3.894%	1	136	-99.489%
2026-04-16	5.9000	5.9200	5.6500	5.6500	-1.224%	24	135	-99.469%
2026-04-14	5.5000	5.9400	5.5000	5.7200	+10.000%	19	122	-99.476%
2026-04-13	4.7000	5.2000	4.7000	5.2000	+14.035%	48	116	-99.423%
2026-04-10	4.3100	4.5600	4.2400	4.5600	-8.065%	17	83	-99.342%
2026-04-08	5.1700	5.1700	4.9600	4.9600	+7.826%	18	85	-99.395%
2026-04-07	5.1800	5.1800	4.6000	4.6000	-17.857%	19	69	-99.348%
2026-04-06	5.6000	5.6000	5.6000	5.6000	+1.449%	10	60	-99.464%
2026-04-02	5.4000	5.5200	5.4000	5.5200	+0.364%	4	56	-99.457%
2026-03-31	5.3000	5.5000	5.2000	5.5000	-6.463%	16	56	-99.455%
2026-03-30	7.0000	7.0000	5.4600	5.8800	-47.500%	10	40	-99.490%
2026-03-26	11.2000	11.2000	11.2000	11.2000	-2.609%	4	35	-99.732%
2026-03-05	11.5000	11.5000	11.5000	11.5000	-18.440%	4	35	-99.739%
2026-02-24	14.1000	14.1000	14.1000	14.1000	+7.634%	3	31	-99.787%
2026-02-11	13.2000	13.2000	13.1000	13.1000	0.000%	28	28	-99.771%