Dark

BSX20260821C60
BSX Aug 21 2026 60.00 Call (BSX260821C00060000)
option OPRA

EOD

Jul 30, 2026

0.0300-40.000%(-0.0200)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0600	0.0300	0.0300	-40.000%	33	6,706	0.000%
2026-07-29	0.0500	0.0800	0.0500	0.0500	-75.000%	16	6,738	-40.000%
2026-07-28	0.1500	0.2000	0.1500	0.2000	+33.333%	2,367	6,746	-85.000%
2026-07-27	0.1500	0.1600	0.1500	0.1500	+50.000%	69	4,509	-80.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	-33.333%	4	4,509	-70.000%
2026-07-22	0.0500	0.1500	0.0500	0.1500	+36.364%	9	4,507	-80.000%
2026-07-21	0.1500	0.1500	0.1100	0.1100	-15.385%	103	4,511	-72.727%
2026-07-20	0.1500	0.1500	0.1000	0.1300	0.000%	55	4,513	-76.923%
2026-07-17	0.2000	0.2000	0.1000	0.1300	-23.529%	109	4,543	-76.923%
2026-07-16	0.1500	0.2000	0.1500	0.1700	+54.545%	37	4,573	-82.353%
2026-07-15	0.1500	0.1500	0.1000	0.1100	-8.333%	7	4,546	-72.727%
2026-07-14	0.0900	0.1200	0.0900	0.1200	-25.000%	34	4,550	-75.000%
2026-07-13	0.2200	0.2200	0.1600	0.1600	-20.000%	53	4,551	-81.250%
2026-07-10	0.2400	0.2400	0.2000	0.2000	-13.043%	13	4,561	-85.000%
2026-07-09	0.2100	0.2500	0.2100	0.2300	-8.000%	97	4,571	-86.957%
2026-07-07	0.3000	0.3500	0.2300	0.2500	-10.714%	16	4,572	-88.000%
2026-07-06	0.2100	0.2800	0.1700	0.2800	-6.667%	107	4,573	-89.286%
2026-07-02	0.2700	0.3100	0.2100	0.3000	+50.000%	52	4,595	-90.000%
2026-07-01	0.2000	0.2000	0.1500	0.2000	+33.333%	10	4,595	-85.000%
2026-06-30	0.1500	0.2100	0.1500	0.1500	-11.765%	140	4,598	-80.000%
2026-06-29	0.2000	0.2000	0.1500	0.1700	-32.000%	11	4,603	-82.353%
2026-06-26	0.2500	0.3800	0.2000	0.2500	+8.696%	18	4,597	-88.000%
2026-06-25	0.2500	0.2500	0.2000	0.2300	0.000%	108	4,586	-86.957%
2026-06-24	0.2500	0.3000	0.2000	0.2300	-23.333%	39	4,615	-86.957%
2026-06-23	0.3000	0.3000	0.2500	0.3000	+20.000%	70	4,620	-90.000%
2026-06-22	0.2500	0.2500	0.2300	0.2500	-28.571%	24	4,645	-88.000%
2026-06-18	0.2500	0.3500	0.2500	0.3500	+16.667%	130	4,702	-91.429%
2026-06-17	0.4100	0.4200	0.3000	0.3000	-38.776%	62	4,702	-90.000%
2026-06-16	0.5100	0.5100	0.4500	0.4900	+8.889%	52	4,705	-93.878%
2026-06-15	0.5900	0.5900	0.4500	0.4500	-18.182%	51	4,710	-93.333%
2026-06-12	0.5500	0.7000	0.4700	0.5500	-15.385%	32	4,709	-94.545%
2026-06-11	0.7200	0.7200	0.5500	0.6500	-15.584%	99	4,698	-95.385%
2026-06-10	0.8000	0.8500	0.6500	0.7700	-14.444%	264	4,703	-96.104%
2026-06-09	0.9000	1.0500	0.9000	0.9000	-2.174%	46	4,612	-96.667%
2026-06-08	0.8500	0.9500	0.8500	0.9200	-1.075%	226	4,583	-96.739%
2026-06-05	1.2000	1.3400	0.8500	0.9300	-6.061%	1,655	4,463	-96.774%
2026-06-04	1.0900	1.1500	0.9100	0.9900	+10.000%	22	3,069	-96.970%
2026-06-03	0.7500	0.9000	0.7500	0.9000	0.000%	39	3,064	-96.667%
2026-06-02	0.8500	1.0000	0.8500	0.9000	-5.263%	135	3,054	-96.667%
2026-06-01	1.0000	1.1000	0.8900	0.9500	-5.000%	55	3,027	-96.842%
2026-05-29	1.0200	1.2100	0.8500	1.0000	-9.091%	1,339	3,012	-97.000%
2026-05-28	1.1500	1.2000	0.9000	1.1000	-9.836%	206	2,058	-97.273%
2026-05-27	1.2700	1.7000	1.2100	1.2200	-66.938%	1,106	2,015	-97.541%
2026-05-26	3.8000	3.8500	3.6600	3.6900	+2.500%	56	1,438	-99.187%
2026-05-22	3.6000	4.1800	3.6000	3.6000	+5.882%	386	1,418	-99.167%
2026-05-21	3.4000	3.6000	3.1700	3.4000	+3.659%	370	1,170	-99.118%
2026-05-20	3.2000	3.4700	3.2000	3.2800	-8.889%	28	1,170	-99.085%
2026-05-19	3.3000	3.8000	3.1000	3.6000	+16.129%	164	736	-99.167%
2026-05-18	2.5000	3.2100	2.5000	3.1000	+55.000%	546	736	-99.032%
2026-05-15	2.5700	2.5700	2.0000	2.0000	-10.714%	314	736	-98.500%
2026-05-14	2.1200	2.3000	2.1200	2.2400	-8.571%	56	682	-98.661%
2026-05-13	2.5000	2.5500	2.4000	2.4500	-3.922%	15	557	-98.776%
2026-05-12	2.6100	2.6100	2.4500	2.5500	+8.511%	115	557	-98.824%
2026-05-11	2.5500	2.5500	2.3500	2.3500	-7.843%	15	557	-98.723%
2026-05-08	3.1000	3.1000	2.4500	2.5500	-31.081%	222	553	-98.824%
2026-05-07	3.7500	4.2000	3.6900	3.7000	+23.333%	26	397	-99.189%
2026-05-06	3.0000	3.0600	3.0000	3.0000	-9.091%	116	326	-99.000%
2026-05-05	3.9000	3.9000	3.3000	3.3000	-15.385%	120	295	-99.091%
2026-05-04	3.7000	4.1500	3.7000	3.9000	+4.000%	44	276	-99.231%
2026-05-01	4.1300	4.1300	3.7500	3.7500	-10.714%	18	233	-99.200%
2026-04-30	3.7300	4.3000	3.7300	4.2000	+7.692%	42	233	-99.286%
2026-04-29	3.9000	3.9000	3.6000	3.9000	-7.143%	65	202	-99.231%
2026-04-28	4.8000	4.8000	4.2000	4.2000	-22.222%	72	147	-99.286%
2026-04-27	5.7000	6.0000	5.3000	5.4000	-25.000%	50	86	-99.444%
2026-04-24	7.7900	7.9700	7.2000	7.2000	-20.000%	15	45	-99.583%
2026-04-23	9.6000	9.6000	9.0000	9.0000	+1.124%	7	45	-99.667%
2026-04-22	8.2500	8.9000	8.2500	8.9000	+52.397%	42	48	-99.663%
2026-04-21	6.4000	6.4000	5.8400	5.8400	-9.737%	4	65	-99.486%
2026-04-20	7.8000	7.8000	6.4000	6.4700	-25.289%	26	64	-99.536%
2026-04-17	8.8000	8.8000	8.6600	8.6600	-1.479%	9	52	-99.654%
2026-04-16	8.5300	8.7900	8.4700	8.7900	-0.114%	10	52	-99.659%
2026-04-14	8.5900	8.8000	8.5600	8.8000	+17.333%	12	54	-99.659%
2026-04-13	7.5000	7.5000	7.5000	7.5000	+8.696%	1	48	-99.600%
2026-04-10	6.7000	6.9100	6.6200	6.9000	-9.567%	26	47	-99.565%
2026-04-08	7.8900	7.8900	7.5500	7.6300	+5.679%	3	43	-99.607%
2026-04-07	7.4800	7.6100	7.2200	7.2200	-7.436%	15	42	-99.584%
2026-04-06	7.8000	7.8000	7.8000	7.8000	-2.864%	10	37	-99.615%
2026-03-31	8.0300	8.0300	8.0300	8.0300	-0.619%	1	27	-99.626%
2026-03-30	9.9500	9.9500	8.0800	8.0800	-45.772%	6	28	-99.629%
2026-03-17	14.9000	14.9000	14.9000	14.9000	+9.559%	6	23	-99.799%
2026-03-16	13.6000	13.6000	13.6000	13.6000	+1.115%	3	17	-99.779%
2026-03-11	13.8000	13.8000	13.4500	13.4500	-4.270%	2	14	-99.777%
2026-03-10	14.4000	14.4000	14.0500	14.0500	-12.188%	8	12	-99.786%
2026-03-09	15.5000	16.0000	15.5000	16.0000	+4.302%	3	4	-99.813%
2026-03-06	15.3400	15.3400	15.3400	15.3400	-9.765%	2	6	-99.804%
2026-02-12	17.0000	17.0000	17.0000	17.0000	-18.072%	3	4	-99.824%
2026-02-05	20.7500	20.7500	20.7500	20.7500	0.000%	1	1	-99.855%