Dark

Check out our API

BSX20260807P50
BSX Aug 7 2026 50.00 Put (BSX260807P00050000)
option OPRA

EOD

Jul 30, 2026

4.71-0.842%(-0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.7100	4.7100	4.7100	4.7100	-0.842%	3	22	0.000%
2026-07-29	4.7500	4.7500	4.7500	4.7500	+13.095%	2	22	-0.842%
2026-07-28	4.2000	4.2000	4.2000	4.2000	-7.692%	2	22	+12.143%
2026-07-27	4.6500	5.0000	4.5500	4.5500	-32.292%	9	22	+3.516%
2026-07-24	6.7300	6.7300	6.7200	6.7200	-9.189%	3	21	-29.911%
2026-07-23	7.4000	7.4000	7.4000	7.4000	+15.625%	3	19	-36.351%
2026-07-16	6.4000	6.4000	6.4000	6.4000	-18.987%	1	18	-26.406%
2026-07-14	7.9000	7.9000	7.9000	7.9000	+31.667%	1	19	-40.380%
2026-07-13	5.5500	6.0000	5.5500	6.0000	-5.512%	11	18	-21.500%
2026-06-26	6.3500	6.3500	6.3500	6.3500	-1.550%	1	7	-25.827%
2026-06-25	6.2200	6.4500	6.2200	6.4500	0.000%	6	6	-26.977%

Share