Dark

Check out our API

BSX20260807P48
BSX Aug 7 2026 48.00 Put (BSX260807P00048000)
option OPRA

EOD

Jul 29, 2026

1.95-37.299%(-1.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	4.7500	4.7500	1.9500	1.9500	-37.299%	2	12	0.000%
2026-07-28	3.0000	3.1100	3.0000	3.1100	-7.164%	2	13	-37.299%
2026-07-27	3.3500	3.3500	3.3500	3.3500	-37.963%	2	14	-41.791%
2026-07-24	5.4000	5.4000	5.4000	5.4000	+3.053%	1	14	-63.889%
2026-07-22	5.2400	5.2400	5.2300	5.2400	+9.167%	4	14	-62.786%
2026-07-20	5.2500	5.2500	4.8000	4.8000	-11.111%	3	10	-59.375%
2026-07-15	5.4000	5.4000	5.4000	5.4000	+40.625%	2	9	-63.889%
2026-07-07	4.0200	4.0200	3.8400	3.8400	-30.435%	3	7	-49.219%
2026-07-01	5.5200	5.5200	5.5200	5.5200	+11.515%	1	4	-64.674%
2026-06-29	4.7500	4.9500	4.7500	4.9500	0.000%	3	3	-60.606%

Share