Dark

Check out our Dark Pool Levels

BSX20260807P47
BSX Aug 7 2026 47.00 Put (BSX260807P00047000)
option OPRA

EOD

Jul 29, 2026

1.87-15.385%(-0.34)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.8900	1.8900	1.8700	1.8700	-15.385%	14	60	0.000%
2026-07-28	2.2100	2.2100	2.2100	2.2100	-21.071%	1	46	-15.385%
2026-07-27	2.8000	2.8000	2.8000	2.8000	-27.461%	1	46	-33.214%
2026-07-24	3.8600	3.8600	3.8600	3.8600	-24.165%	10	46	-51.554%
2026-07-21	5.0900	5.0900	5.0900	5.0900	+27.250%	2	36	-63.261%
2026-07-16	4.0000	4.0000	4.0000	4.0000	+5.263%	30	36	-53.250%
2026-07-10	3.8000	3.8000	3.8000	3.8000	-5.707%	2	6	-50.789%
2026-06-29	4.0300	4.0300	4.0300	4.0300	-14.072%	1	4	-53.598%
2026-06-26	4.4000	4.6900	4.4000	4.6900	0.000%	3	3	-60.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC