Dark

Check out our API

BSX20260807P46
BSX Aug 7 2026 46.00 Put (BSX260807P00046000)
option OPRA

EOD

Jul 30, 2026

1.40+2.941%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.4000	1.4000	1.4000	1.4000	+2.941%	1	49	0.000%
2026-07-29	3.1100	3.1100	1.1500	1.3600	-31.313%	31	49	+2.941%
2026-07-28	1.8000	2.0800	1.8000	1.9800	-10.811%	13	39	-29.293%
2026-07-27	2.2200	2.2200	2.2200	2.2200	-38.674%	1	29	-36.937%
2026-07-24	3.6200	3.6200	3.6200	3.6200	-14.623%	1	29	-61.326%
2026-07-22	4.2400	4.2400	4.2400	4.2400	+14.595%	1	28	-66.981%
2026-07-20	3.7000	3.7000	3.7000	3.7000	+12.121%	2	27	-62.162%
2026-07-16	3.3000	3.3000	3.3000	3.3000	-5.714%	3	27	-57.576%
2026-07-10	3.5000	3.5000	3.5000	3.5000	+6.061%	13	27	-60.000%
2026-07-09	3.3000	3.3000	3.3000	3.3000	-4.348%	8	14	-57.576%
2026-07-08	3.5500	3.5500	3.4500	3.4500	+9.873%	2	6	-59.420%
2026-07-07	2.8000	3.1400	2.8000	3.1400	-31.291%	3	8	-55.414%
2026-06-30	4.5500	4.5700	4.5500	4.5700	+28.371%	3	5	-69.365%
2026-06-29	3.5600	3.5600	3.5600	3.5600	+1.714%	1	2	-60.674%
2026-06-25	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-60.000%

Share