Dark

Check out our Level2View

BSX20260807P45
BSX Aug 7 2026 45.00 Put (BSX260807P00045000)
option OPRA

EOD

Jul 30, 2026

0.8800+18.919%(+0.1400)905

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2000	1.3200	0.8800	0.8800	+18.919%	905	506	0.000%
2026-07-29	2.0000	2.0000	0.7400	0.7400	-51.948%	1,565	1,365	+18.919%
2026-07-28	1.3700	1.5400	1.3700	1.5400	-18.947%	6	65	-42.857%
2026-07-27	1.7600	2.0500	1.6500	1.9000	-25.490%	22	61	-53.684%
2026-07-24	2.7000	2.7000	2.5500	2.5500	-17.742%	11	59	-65.490%
2026-07-23	3.1000	3.1000	3.1000	3.1000	-13.649%	10	49	-71.613%
2026-07-22	3.5900	3.5900	3.5900	3.5900	+4.360%	5	39	-75.487%
2026-07-21	3.4700	3.4700	3.4400	3.4400	+14.667%	6	34	-74.419%
2026-07-17	3.0000	3.0000	3.0000	3.0000	-18.256%	1	38	-70.667%
2026-07-14	3.6500	3.6700	3.6500	3.6700	+34.926%	13	37	-76.022%
2026-07-13	2.7300	2.7300	2.7200	2.7200	-1.091%	4	24	-67.647%
2026-07-09	2.7500	2.7500	2.7500	2.7500	-1.786%	1	21	-68.000%
2026-07-08	2.9400	2.9400	2.8000	2.8000	+9.804%	2	20	-68.571%
2026-07-07	2.5500	2.5500	2.5500	2.5500	+2.000%	1	19	-65.490%
2026-07-02	2.5000	2.5000	2.5000	2.5000	-35.401%	1	17	-64.800%
2026-07-01	3.8700	3.8700	3.8700	3.8700	+4.595%	3	17	-77.261%
2026-06-29	2.8300	3.7000	2.8300	3.7000	+35.531%	14	14	-76.216%
2026-06-26	2.7300	2.7300	2.7300	2.7300	0.000%	2	2	-67.766%

Share