Dark

Check out our API

BSX20260807P44
BSX Aug 7 2026 44.00 Put (BSX260807P00044000)
option OPRA

EOD

Jul 30, 2026

0.57000.000%(0.0000)1,612

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8500	1.0400	0.5500	0.5700	0.000%	1,612	1,241	0.000%
2026-07-29	1.0000	1.0000	0.4600	0.5700	-51.282%	4,589	710	0.000%
2026-07-28	1.2000	1.2100	1.0400	1.1700	-12.030%	4,031	3,425	-51.282%
2026-07-27	1.7200	1.7200	1.3000	1.3300	-51.636%	813	1,032	-57.143%
2026-07-21	2.7500	2.7500	2.7500	2.7500	+14.583%	1	238	-79.273%
2026-07-20	2.3300	2.4000	2.3300	2.4000	+5.263%	2	238	-76.250%
2026-07-16	2.1700	2.2800	2.1700	2.2800	-18.571%	2	237	-75.000%
2026-07-15	3.0700	3.0700	2.8000	2.8000	-12.500%	2	237	-79.643%
2026-07-14	3.2000	3.2000	3.2000	3.2000	+44.144%	1	237	-82.188%
2026-07-13	2.3000	2.3000	2.2200	2.2200	-10.843%	202	236	-74.324%
2026-07-08	2.4900	2.4900	2.4900	2.4900	+15.814%	1	37	-77.108%
2026-07-07	1.9400	2.1500	1.9400	2.1500	-20.370%	4	37	-73.488%
2026-07-06	2.7000	2.7000	2.7000	2.7000	+17.904%	25	35	-78.889%
2026-07-02	2.4600	2.4600	2.2900	2.2900	-25.407%	2	10	-75.109%
2026-06-30	3.0700	3.0700	3.0700	3.0700	-2.540%	1	10	-81.433%
2026-06-29	3.1500	3.1500	3.1500	3.1500	+26.000%	8	10	-81.905%
2026-06-26	2.5500	2.5500	2.5000	2.5000	-0.398%	10	4	-77.200%
2026-06-25	2.5500	2.5500	2.5100	2.5100	0.000%	4	4	-77.291%

Share