Dark

Check out our API

BSX20260807P43
BSX Aug 7 2026 43.00 Put (BSX260807P00043000)
option OPRA

EOD

Jul 30, 2026

0.2800-15.152%(-0.0500)2,034

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5700	0.5700	0.2800	0.2800	-15.152%	2,034	604	0.000%
2026-07-29	1.4800	1.5000	0.3100	0.3300	-62.500%	1,169	874	-15.152%
2026-07-28	0.9000	0.9000	0.8000	0.8800	-12.000%	38	663	-68.182%
2026-07-27	1.2500	1.2500	0.9700	1.0000	-40.476%	1,870	633	-72.000%
2026-07-24	1.8400	1.8400	1.5900	1.6800	-21.860%	9	59	-83.333%
2026-07-23	2.1500	2.1500	2.1500	2.1500	-7.328%	3	57	-86.977%
2026-07-22	2.3200	2.3900	2.2500	2.3200	+18.974%	28	55	-87.931%
2026-07-20	1.9500	1.9500	1.9500	1.9500	+13.372%	15	32	-85.641%
2026-07-16	1.6500	1.7200	1.6500	1.7200	-25.217%	2	17	-83.721%
2026-07-15	2.4300	2.4300	2.3000	2.3000	-12.879%	3	18	-87.826%
2026-07-14	2.5700	2.6400	2.5700	2.6400	+63.975%	2	15	-89.394%
2026-07-13	1.6100	1.6100	1.6100	1.6100	-12.973%	1	14	-82.609%
2026-07-10	1.7300	1.8500	1.7300	1.8500	+2.778%	2	13	-84.865%
2026-07-09	1.8000	1.8000	1.8000	1.8000	+32.353%	1	14	-84.444%
2026-07-07	1.5000	1.5000	1.3600	1.3600	-24.444%	2	15	-79.412%
2026-07-06	1.8000	1.8000	1.8000	1.8000	+7.784%	6	15	-84.444%
2026-07-02	1.9700	1.9700	1.6700	1.6700	-39.711%	3	10	-83.234%
2026-06-30	2.9000	2.9700	2.7700	2.7700	+23.111%	5	10	-89.892%
2026-06-29	1.8300	2.2500	1.8300	2.2500	+8.696%	6	7	-87.556%
2026-06-25	2.1100	2.1100	2.0700	2.0700	0.000%	2	2	-86.473%

Share