Dark

Check out our API

BSX20260807P42
BSX Aug 7 2026 42.00 Put (BSX260807P00042000)
option OPRA

EOD

Jul 30, 2026

0.1000-54.545%(-0.1200)2,080

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.3500	0.1000	0.1000	-54.545%	2,080	914	0.000%
2026-07-29	0.4000	0.4000	0.2000	0.2200	-68.571%	53	177	-54.545%
2026-07-28	0.6600	0.7000	0.6600	0.7000	-12.500%	3	148	-85.714%
2026-07-27	1.0100	1.0100	0.6800	0.8000	-46.309%	170	148	-87.500%
2026-07-23	1.4900	1.4900	1.4900	1.4900	-16.760%	13	67	-93.289%
2026-07-22	1.7900	1.7900	1.7900	1.7900	+16.993%	1	56	-94.413%
2026-07-20	1.6200	1.6200	1.5300	1.5300	-1.290%	3	55	-93.464%
2026-07-17	1.5500	1.5500	1.5500	1.5500	+12.319%	8	54	-93.548%
2026-07-16	1.6500	1.6500	1.3800	1.3800	-31.343%	4	50	-92.754%
2026-07-15	2.0100	2.0100	2.0100	2.0100	-7.373%	1	52	-95.025%
2026-07-14	2.0600	2.1700	2.0600	2.1700	+49.655%	4	53	-95.392%
2026-07-13	1.3000	1.4500	1.3000	1.4500	+52.632%	9	49	-93.103%
2026-07-10	0.9500	0.9500	0.9500	0.9500	-29.630%	1	46	-89.474%
2026-07-07	1.2500	1.3800	1.2500	1.3500	-15.625%	7	45	-92.593%
2026-07-06	1.6000	1.6000	1.6000	1.6000	+19.403%	3	40	-93.750%
2026-07-02	1.3500	1.3500	1.3000	1.3400	-36.792%	8	31	-92.537%
2026-07-01	2.1200	2.1200	2.1200	2.1200	-5.778%	15	31	-95.283%
2026-06-30	2.2800	2.4300	2.2500	2.2500	+60.714%	5	16	-95.556%
2026-06-26	1.4500	1.4500	1.4000	1.4000	0.000%	13	13	-92.857%

Share