Dark

Check out our Dark Pool Levels

BSX20260807P41
BSX Aug 7 2026 41.00 Put (BSX260807P00041000)
option OPRA

EOD

Jul 30, 2026

0.1000-58.333%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1000	0.1000	0.1000	-58.333%	1	41	0.000%
2026-07-29	0.5800	0.5800	0.2400	0.2400	-60.656%	32	41	-58.333%
2026-07-27	0.6500	0.6500	0.5800	0.6100	-50.000%	27	27	-83.607%
2026-07-22	1.2200	1.2200	1.2200	1.2200	-2.400%	2	51	-91.803%
2026-07-21	1.2500	1.2500	1.2500	1.2500	+6.838%	2	49	-92.000%
2026-07-20	1.1600	1.1700	1.1600	1.1700	+1.739%	5	47	-91.453%
2026-07-17	1.1500	1.1500	1.1500	1.1500	-14.815%	1	46	-91.304%
2026-07-15	1.3700	1.3700	1.3500	1.3500	-10.000%	6	46	-92.593%
2026-07-14	1.5000	1.5000	1.5000	1.5000	+38.889%	3	47	-93.333%
2026-07-13	1.1000	1.1000	1.0800	1.0800	-10.000%	9	44	-90.741%
2026-07-08	1.2000	1.2000	1.1500	1.2000	+17.647%	8	35	-91.667%
2026-07-07	1.0200	1.0200	1.0200	1.0200	-4.673%	1	27	-90.196%
2026-07-02	1.1600	1.1600	1.0700	1.0700	-39.548%	2	26	-90.654%
2026-07-01	1.7700	1.7700	1.7700	1.7700	-7.813%	1	26	-94.350%
2026-06-30	1.9200	1.9200	1.9200	1.9200	+54.839%	1	26	-94.792%
2026-06-25	1.2400	1.2400	1.2400	1.2400	0.000%	25	25	-91.935%

Share