Dark

Check out our Dark Pool Levels

BSX20260807P40
BSX Aug 7 2026 40.00 Put (BSX260807P00040000)
option OPRA

EOD

Jul 30, 2026

0.0500-50.000%(-0.0500)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2600	0.2600	0.0500	0.0500	-50.000%	208	2,344	0.000%
2026-07-29	0.3500	0.3600	0.1000	0.1000	-68.750%	2,102	2,472	-50.000%
2026-07-28	0.3000	0.3200	0.2900	0.3200	-3.030%	34	438	-84.375%
2026-07-27	0.3700	0.3800	0.3300	0.3300	-52.857%	120	420	-84.848%
2026-07-24	0.6500	0.7000	0.6500	0.7000	-30.000%	67	416	-92.857%
2026-07-23	1.0000	1.0000	1.0000	1.0000	0.000%	2	353	-95.000%
2026-07-22	0.9800	1.0500	0.9800	1.0000	-4.762%	3	351	-95.000%
2026-07-21	1.0000	1.0500	1.0000	1.0500	+34.615%	301	351	-95.238%
2026-07-20	0.8200	0.8200	0.7800	0.7800	-2.500%	4	50	-93.590%
2026-07-16	0.7400	0.8000	0.7400	0.8000	-33.884%	3	46	-93.750%
2026-07-15	1.2100	1.2100	1.2100	1.2100	+5.217%	1	45	-95.868%
2026-07-14	1.2500	1.2500	1.0100	1.1500	+35.294%	12	44	-95.652%
2026-07-13	0.8500	0.8500	0.8500	0.8500	+16.438%	11	33	-94.118%
2026-07-10	0.7300	0.7300	0.7300	0.7300	-24.742%	1	30	-93.151%
2026-07-08	0.9000	0.9700	0.8500	0.9700	+21.250%	23	30	-94.845%
2026-07-07	0.7000	0.8000	0.7000	0.8000	-15.789%	4	14	-93.750%
2026-07-06	1.0500	1.1200	0.9500	0.9500	-5.000%	7	10	-94.737%
2026-07-02	1.0400	1.0400	0.7800	1.0000	-36.306%	3	6	-95.000%
2026-06-30	1.1500	1.5700	1.1500	1.5700	+23.622%	4	6	-96.815%
2026-06-29	1.1500	1.2700	1.1500	1.2700	0.000%	2	2	-96.063%

Share