Dark

Check out our Level2View

BSX20260807P39
BSX Aug 7 2026 39.00 Put (BSX260807P00039000)
option OPRA

EOD

Jul 30, 2026

0.1300+30.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.1300	0.0900	0.1300	+30.000%	4	49	0.000%
2026-07-29	0.1500	0.2900	0.1000	0.1000	-60.000%	18	46	+30.000%
2026-07-28	0.2100	0.2500	0.2100	0.2500	-3.846%	2	33	-48.000%
2026-07-27	0.2500	0.3000	0.2500	0.2600	-42.222%	27	33	-50.000%
2026-07-24	0.4500	0.4500	0.4500	0.4500	-40.789%	1	56	-71.111%
2026-07-23	0.7600	0.7600	0.7600	0.7600	-7.317%	1	57	-82.895%
2026-07-21	0.8200	0.8200	0.8200	0.8200	+9.333%	2	58	-84.146%
2026-07-20	0.6500	0.7500	0.6500	0.7500	+15.385%	2	58	-82.667%
2026-07-17	0.6500	0.6500	0.6000	0.6500	-23.529%	4	59	-80.000%
2026-07-15	1.0000	1.0000	0.8200	0.8500	-9.574%	8	57	-84.706%
2026-07-14	1.0000	1.0000	0.9400	0.9400	+44.615%	6	50	-86.170%
2026-07-07	0.5100	0.6900	0.5100	0.6500	-21.687%	4	44	-80.000%
2026-07-06	0.9000	0.9000	0.8300	0.8300	+23.881%	8	42	-84.337%
2026-07-02	0.6700	0.6700	0.6700	0.6700	-40.708%	1	34	-80.597%
2026-06-30	1.0000	1.1300	1.0000	1.1300	+25.556%	8	34	-88.496%
2026-06-29	0.9000	0.9000	0.9000	0.9000	+16.883%	1	26	-85.556%
2026-06-25	0.7700	0.7700	0.7700	0.7700	0.000%	25	25	-83.117%

Share