Dark

Check out our Dark Pool Levels

BSX20260807P38
BSX Aug 7 2026 38.00 Put (BSX260807P00038000)
option OPRA

EOD

Jul 29, 2026

0.1300-31.579%(-0.0600)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.1300	0.0500	0.1300	-31.579%	161	183	0.000%
2026-07-28	0.1900	0.1900	0.1900	0.1900	-36.667%	1	23	-31.579%
2026-07-24	0.4200	0.4500	0.3000	0.3000	-33.333%	8	24	-56.667%
2026-07-23	0.5800	0.5800	0.4500	0.4500	-25.000%	4	24	-71.111%
2026-07-22	0.5000	0.6000	0.5000	0.6000	+33.333%	2	22	-78.333%
2026-07-17	0.4800	0.4800	0.4500	0.4500	-40.000%	6	21	-71.111%
2026-07-15	0.7500	0.7500	0.7500	0.7500	+7.143%	4	15	-82.667%
2026-07-14	0.6500	0.7500	0.6500	0.7000	+118.750%	9	11	-81.429%
2026-07-13	0.3200	0.3200	0.3200	0.3200	-46.667%	1	3	-59.375%
2026-07-06	0.6000	0.6000	0.6000	0.6000	-29.412%	1	2	-78.333%
2026-07-01	0.8500	0.8500	0.8400	0.8500	0.000%	3	3	-84.706%
2026-06-30	0.8500	0.8500	0.8500	0.8500	0.000%	1	1	-84.706%

Share