Dark

Check out our API

BSX20260807P37
BSX Aug 7 2026 37.00 Put (BSX260807P00037000)
option OPRA

EOD

Jul 27, 2026

0.1300-43.478%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1300	0.1300	0.1300	0.1300	-43.478%	1	19	0.000%
2026-07-24	0.2700	0.2700	0.2300	0.2300	-34.286%	4	19	-43.478%
2026-07-21	0.3500	0.3500	0.3500	0.3500	+9.375%	4	15	-62.857%
2026-07-20	0.3000	0.3200	0.3000	0.3200	+18.519%	2	13	-59.375%
2026-07-17	0.2800	0.2800	0.2700	0.2700	-35.714%	2	11	-51.852%
2026-07-15	0.4200	0.4200	0.4200	0.4200	+31.250%	1	9	-69.048%
2026-07-10	0.3200	0.3200	0.3200	0.3200	-58.974%	1	8	-59.375%
2026-07-07	0.7500	0.7800	0.7500	0.7800	+36.842%	12	7	-83.333%
2026-07-02	0.5700	0.5700	0.5700	0.5700	-16.176%	1	11	-77.193%
2026-06-30	0.5200	0.6800	0.5200	0.6800	+51.111%	7	11	-80.882%
2026-06-29	0.4500	0.4500	0.4500	0.4500	0.000%	4	4	-71.111%

Share