Dark

Check out our Level2View

BSX20260807C52
BSX Aug 7 2026 52.00 Call (BSX260807C00052000)
option OPRA

EOD

Jul 30, 2026

0.2300+91.667%(+0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.2300	0.0500	0.2300	+91.667%	3	69	0.000%
2026-07-29	0.2000	0.2000	0.1200	0.1200	-78.947%	53	70	+91.667%
2026-07-28	0.5400	0.6500	0.5300	0.5700	0.000%	19	19	-59.649%
2026-07-27	0.4500	0.5700	0.4500	0.5700	+90.000%	7	16	-59.649%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-25.000%	3	13	-23.333%
2026-07-20	0.4000	0.4000	0.4000	0.4000	-35.484%	4	12	-42.500%
2026-07-16	0.6000	0.6200	0.6000	0.6200	+3.333%	3	10	-62.903%
2026-07-13	0.5000	0.6000	0.5000	0.6000	+1.695%	2	8	-61.667%
2026-07-09	0.7000	0.7000	0.5900	0.5900	-27.160%	2	7	-61.017%
2026-07-06	0.8000	0.8100	0.6500	0.8100	+15.714%	5	5	-71.605%
2026-06-25	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-67.143%

Share