Dark

Check out our Dark Pool Levels

BSX20260807C51
BSX Aug 7 2026 51.00 Call (BSX260807C00051000)
option OPRA

EOD

Jul 29, 2026

0.2000-74.026%(-0.5700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.2000	0.3000	0.1500	0.2000	-74.026%	16	154	0.000%
2026-07-28	0.8500	0.9000	0.7700	0.7700	+10.000%	111	151	-74.026%
2026-07-27	0.6500	0.7000	0.6000	0.7000	+27.273%	121	150	-71.429%
2026-07-20	0.5500	0.5500	0.5500	0.5500	+1.852%	2	30	-63.636%
2026-07-17	0.5400	0.5400	0.5400	0.5400	-22.857%	1	30	-62.963%
2026-07-16	0.7000	0.7000	0.7000	0.7000	+133.333%	1	31	-71.429%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-64.706%	25	31	-33.333%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-15.000%	6	31	-76.471%
2026-07-06	0.7500	1.0000	0.6000	1.0000	+5.263%	8	27	-80.000%
2026-06-29	0.9500	0.9500	0.9500	0.9500	-17.391%	1	26	-78.947%
2026-06-26	1.1500	1.1500	1.1500	1.1500	0.000%	25	25	-82.609%

Share