Dark

Check out our API

BSX20260807C50
BSX Aug 7 2026 50.00 Call (BSX260807C00050000)
option OPRA

EOD

Jul 30, 2026

0.2400-27.273%(-0.0900)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.2400	0.1000	0.2400	-27.273%	42	246	0.000%
2026-07-29	0.0800	0.4400	0.0800	0.3300	-65.263%	58	240	-27.273%
2026-07-28	0.9500	1.1100	0.9000	0.9500	+23.377%	100	270	-74.737%
2026-07-27	0.7000	1.0500	0.7000	0.7700	+18.462%	135	234	-68.831%
2026-07-24	0.3500	0.6700	0.3500	0.6500	+85.714%	8	104	-63.077%
2026-07-23	0.4000	0.4000	0.3500	0.3500	-30.000%	17	101	-31.429%
2026-07-22	0.5000	0.5000	0.5000	0.5000	-3.846%	1	99	-52.000%
2026-07-21	0.5000	0.5200	0.5000	0.5200	-20.000%	4	98	-53.846%
2026-07-20	0.6400	0.6500	0.6300	0.6500	-29.348%	5	100	-63.077%
2026-07-16	0.6500	1.0500	0.6500	0.9200	+37.313%	26	95	-73.913%
2026-07-15	0.6700	0.6700	0.6700	0.6700	+26.415%	1	82	-64.179%
2026-07-14	0.5500	0.5500	0.5300	0.5300	-48.039%	2	83	-54.717%
2026-07-13	0.9500	1.0500	0.9000	1.0200	+7.368%	10	83	-76.471%
2026-07-10	0.9500	0.9500	0.9500	0.9500	-5.941%	2	76	-74.737%
2026-07-09	1.1000	1.1000	1.0000	1.0100	+5.208%	31	76	-76.238%
2026-07-08	0.9600	0.9600	0.9600	0.9600	-23.200%	1	69	-75.000%
2026-07-07	1.3700	1.3700	1.2500	1.2500	+13.636%	11	69	-80.800%
2026-07-06	1.1500	1.2000	0.8800	1.1000	-5.983%	23	69	-78.182%
2026-07-02	0.9500	1.3600	0.9500	1.1700	+37.647%	38	32	-79.487%
2026-07-01	1.5900	1.5900	0.8500	0.8500	+7.595%	8	32	-71.765%
2026-06-29	1.5500	1.9200	0.7900	0.7900	-30.702%	24	27	-69.620%
2026-06-25	1.1400	1.1400	1.1400	1.1400	0.000%	3	3	-78.947%

Share