Dark

Check out our API

BSX20260807C49
BSX Aug 7 2026 49.00 Call (BSX260807C00049000)
option OPRA

EOD

Jul 30, 2026

0.2500-39.024%(-0.1600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.2500	0.2000	0.2500	-39.024%	10	149	0.000%
2026-07-29	0.2000	0.6200	0.2000	0.4100	-65.833%	107	148	-39.024%
2026-07-28	1.2000	1.3000	1.2000	1.2000	+20.000%	27	53	-79.167%
2026-07-27	0.8000	1.0000	0.8000	1.0000	+11.111%	7	44	-75.000%
2026-07-24	0.9000	0.9000	0.9000	0.9000	+5.882%	11	44	-72.222%
2026-07-20	0.4700	0.8500	0.4700	0.8500	-34.615%	12	44	-70.588%
2026-07-16	1.3000	1.3000	1.3000	1.3000	+116.667%	1	33	-80.769%
2026-07-14	0.6000	0.6000	0.6000	0.6000	-50.820%	5	33	-58.333%
2026-07-09	1.2200	1.2200	1.2200	1.2200	-12.230%	2	33	-79.508%
2026-07-08	1.3900	1.3900	1.3900	1.3900	-15.244%	1	33	-82.014%
2026-07-07	1.5400	1.6400	1.5400	1.6400	+49.091%	12	32	-84.756%
2026-07-06	1.0900	1.1000	1.0900	1.1000	+4.762%	3	33	-77.273%
2026-07-02	1.0500	1.0500	1.0500	1.0500	+10.526%	1	32	-76.190%
2026-06-30	0.8000	0.9500	0.6700	0.9500	-34.028%	34	32	-73.684%
2026-06-26	1.5000	1.5000	1.3200	1.4400	-4.000%	4	8	-82.639%
2026-06-25	1.5000	1.5000	1.5000	1.5000	0.000%	5	5	-83.333%

Share