Dark

Check out our Dark Pool Levels

BSX20260807C48
BSX Aug 7 2026 48.00 Call (BSX260807C00048000)
option OPRA

EOD

Jul 30, 2026

0.4000-39.394%(-0.2600)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.4500	0.3000	0.4000	-39.394%	32	133	0.000%
2026-07-29	0.1500	0.9500	0.1500	0.6600	-58.750%	67	135	-39.394%
2026-07-28	1.9000	1.9000	1.5400	1.6000	+21.212%	26	95	-75.000%
2026-07-27	1.4000	1.6000	1.3200	1.3200	+76.000%	13	87	-69.697%
2026-07-23	0.7000	0.7500	0.7000	0.7500	-25.000%	52	78	-46.667%
2026-07-17	1.0000	1.0000	1.0000	1.0000	+7.527%	20	26	-60.000%
2026-07-15	0.7800	0.9900	0.7800	0.9300	-33.094%	15	18	-56.989%
2026-07-10	1.5000	1.5000	1.3900	1.3900	-30.500%	14	19	-71.223%
2026-07-07	2.0000	2.0000	2.0000	2.0000	+24.224%	2	9	-80.000%
2026-07-06	1.3000	1.6100	1.3000	1.6100	-11.050%	3	8	-75.155%
2026-07-02	1.8100	1.8100	1.8100	1.8100	+61.607%	1	5	-77.901%
2026-07-01	1.0500	1.1200	1.0500	1.1200	+15.464%	2	5	-64.286%
2026-06-30	1.0200	1.0200	0.9500	0.9700	-40.854%	5	3	-58.763%
2026-06-26	1.6400	1.6400	1.6400	1.6400	0.000%	1	1	-75.610%

Share