Dark

Check out our Dark Pool Levels

BSX20260807C47
BSX Aug 7 2026 47.00 Call (BSX260807C00047000)
option OPRA

EOD

Jul 30, 2026

0.8500-19.048%(-0.2000)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4500	0.8500	0.4500	0.8500	-19.048%	37	169	0.000%
2026-07-29	0.3500	1.3300	0.3400	1.0500	-41.667%	65	180	-19.048%
2026-07-28	2.0000	2.3700	1.8000	1.8000	+11.111%	35	180	-52.778%
2026-07-27	1.4800	2.0000	1.4800	1.6200	+21.805%	15	167	-47.531%
2026-07-24	1.1200	1.4100	1.1200	1.3300	+34.343%	54	159	-36.090%
2026-07-23	0.9900	0.9900	0.9900	0.9900	+4.211%	1	108	-14.141%
2026-07-22	0.9000	0.9500	0.9000	0.9500	-5.000%	13	108	-10.526%
2026-07-21	1.0000	1.0000	1.0000	1.0000	-28.571%	4	95	-15.000%
2026-07-20	1.0600	1.4500	1.0600	1.4000	+6.061%	63	91	-39.286%
2026-07-17	1.7600	1.7600	1.3200	1.3200	-25.000%	2	37	-35.606%
2026-07-16	1.7600	1.7600	1.7600	1.7600	+49.153%	1	37	-51.705%
2026-07-15	0.9000	1.1800	0.9000	1.1800	+29.670%	15	36	-27.966%
2026-07-14	0.9100	0.9100	0.9100	0.9100	-49.444%	1	27	-6.593%
2026-07-13	1.7500	2.1000	1.7500	1.8000	-0.552%	4	27	-52.778%
2026-07-10	2.0000	2.0000	1.7500	1.8100	+9.697%	16	26	-53.039%
2026-07-09	1.6500	1.6500	1.6500	1.6500	-8.333%	10	15	-48.485%
2026-07-08	2.0000	2.0000	1.8000	1.8000	-14.286%	4	25	-52.778%
2026-07-07	2.5500	2.6500	2.1000	2.1000	+13.514%	12	25	-59.524%
2026-07-06	1.8500	1.8500	1.8500	1.8500	+40.152%	2	16	-54.054%
2026-07-01	1.4900	1.4900	1.3200	1.3200	-7.042%	3	15	-35.606%
2026-06-30	1.2500	1.4200	1.1200	1.4200	-29.000%	27	14	-40.141%
2026-06-26	2.0200	2.1200	2.0000	2.0000	0.000%	4	4	-57.500%

Share