Dark

Check out our Level2View

BSX20260807C46
BSX Aug 7 2026 46.00 Call (BSX260807C00046000)
option OPRA

EOD

Jul 30, 2026

1.09-19.853%(-0.27)475

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9400	1.3000	0.7000	1.0900	-19.853%	475	460	0.000%
2026-07-29	0.4000	1.8300	0.4000	1.3600	-44.490%	98	87	-19.853%
2026-07-28	2.7000	2.7000	2.4500	2.4500	+15.023%	84	78	-55.510%
2026-07-27	2.0000	2.4200	2.0000	2.1300	+29.091%	57	53	-48.826%
2026-07-24	1.3900	2.0000	1.3900	1.6500	+27.907%	17	24	-33.939%
2026-07-23	1.2900	1.2900	1.2900	1.2900	-11.034%	3	15	-15.504%
2026-07-22	1.4500	1.4500	1.4500	1.4500	-32.243%	15	13	-24.828%
2026-07-16	2.0500	2.1400	1.9500	2.1400	+52.857%	14	28	-49.065%
2026-07-15	1.4000	1.4000	1.4000	1.4000	+11.111%	5	21	-22.143%
2026-07-14	1.2600	1.2600	1.2600	1.2600	-45.217%	2	21	-13.492%
2026-07-13	2.3000	2.3000	2.3000	2.3000	+6.481%	2	19	-52.609%
2026-07-09	2.1700	2.1700	2.1600	2.1600	-1.370%	2	18	-49.537%
2026-07-08	2.2200	2.2200	2.1900	2.1900	-28.664%	2	18	-50.228%
2026-07-07	3.0700	3.0700	3.0700	3.0700	+20.866%	1	19	-64.495%
2026-07-02	2.5400	2.5400	2.5400	2.5400	+54.878%	1	17	-57.087%
2026-07-01	1.5500	1.6400	1.5500	1.6400	+5.806%	17	17	-33.537%
2026-06-30	1.5500	1.5500	1.4500	1.5500	-31.718%	7	2	-29.677%
2026-06-26	2.2700	2.2700	2.2700	2.2700	0.000%	1	1	-51.982%

Share