Dark

Check out our API

BSX20260807C45
BSX Aug 7 2026 45.00 Call (BSX260807C00045000)
option OPRA

EOD

Jul 30, 2026

1.52-24.000%(-0.48)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7500	1.5200	0.7500	1.5200	-24.000%	109	875	0.000%
2026-07-29	1.5000	2.4500	0.7500	2.0000	-35.484%	422	866	-24.000%
2026-07-28	3.3000	3.3000	3.0000	3.1000	+5.085%	128	676	-50.968%
2026-07-27	2.3000	2.9500	2.3000	2.9500	+35.321%	5	605	-48.475%
2026-07-24	2.2000	2.2000	2.0600	2.1800	+21.111%	75	605	-30.275%
2026-07-23	1.5000	1.8000	1.5000	1.8000	+7.143%	12	550	-15.556%
2026-07-21	1.6000	1.9500	1.6000	1.6800	-18.049%	20	546	-9.524%
2026-07-20	2.1500	2.1500	2.0500	2.0500	-16.327%	20	535	-25.854%
2026-07-16	2.7000	2.8000	2.4100	2.4500	+32.432%	15	527	-37.959%
2026-07-15	1.7500	1.9000	1.7500	1.8500	+15.625%	3	519	-17.838%
2026-07-14	1.7500	1.9000	1.5200	1.6000	-36.508%	9	520	-5.000%
2026-07-13	2.6000	2.6700	2.5200	2.5200	-3.448%	12	517	-39.683%
2026-07-10	2.8000	2.8000	2.6100	2.6100	+6.531%	2	509	-41.762%
2026-07-09	2.4500	2.4500	2.4500	2.4500	-9.259%	1	510	-37.959%
2026-07-08	2.6000	2.7000	2.6000	2.7000	-20.588%	3	511	-43.704%
2026-07-07	3.6000	3.6000	3.2000	3.4000	+15.254%	6	508	-55.294%
2026-07-06	2.4000	2.9500	2.4000	2.9500	-0.338%	8	502	-48.475%
2026-07-02	2.5000	3.4000	2.3400	2.9600	+50.254%	663	24	-48.649%
2026-07-01	2.0000	2.0000	1.9700	1.9700	+7.065%	2	24	-22.843%
2026-06-30	2.1000	2.1000	1.8000	1.8400	-23.651%	14	22	-17.391%
2026-06-29	2.7500	2.8900	2.4100	2.4100	0.000%	11	11	-36.929%

Share