Dark

Check out our API

BSX20260807C44
BSX Aug 7 2026 44.00 Call (BSX260807C00044000)
option OPRA

EOD

Jul 30, 2026

2.33-19.097%(-0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3300	2.3300	2.3300	2.3300	-19.097%	1	77	0.000%
2026-07-29	1.1000	2.8800	1.1000	2.8800	-20.000%	13	77	-19.097%
2026-07-28	3.8000	3.8000	3.6000	3.6000	+2.857%	6	86	-35.278%
2026-07-27	3.4800	3.5000	3.4000	3.5000	+89.189%	26	87	-33.429%
2026-07-22	2.0800	2.0800	1.8500	1.8500	-7.500%	16	88	+25.946%
2026-07-21	2.0000	2.0000	2.0000	2.0000	-25.094%	2	73	+16.500%
2026-07-20	2.5000	2.6700	2.5000	2.6700	+8.537%	22	74	-12.734%
2026-07-17	3.0000	3.0000	2.4600	2.4600	-20.645%	12	53	-5.285%
2026-07-13	3.0500	3.2000	3.0500	3.1000	-6.061%	12	43	-24.839%
2026-07-09	3.3000	3.3000	3.3000	3.3000	-19.512%	30	33	-29.394%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+17.143%	1	3	-43.171%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-8.854%	1	4	-33.429%
2026-07-02	2.9000	3.8400	2.9000	3.8400	+66.234%	3	2	-39.323%
2026-07-01	2.3500	2.3500	2.3100	2.3100	0.000%	2	2	+0.866%

Share