Dark

Check out our Level2View

BSX20260807C43
BSX Aug 7 2026 43.00 Call (BSX260807C00043000)
option OPRA

EOD

Jul 30, 2026

3.19-6.176%(-0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.8600	3.1900	2.8600	3.1900	-6.176%	2	93	0.000%
2026-07-29	1.5500	3.6200	1.5500	3.4000	-24.276%	33	93	-6.176%
2026-07-28	4.3900	4.4900	4.3900	4.4900	+5.896%	3	87	-28.953%
2026-07-27	4.0000	4.3200	3.9400	4.2400	+73.061%	8	87	-24.764%
2026-07-23	2.5000	2.5000	2.4500	2.4500	+8.889%	3	88	+30.204%
2026-07-22	2.3000	2.3200	2.2500	2.2500	-11.417%	6	89	+41.778%
2026-07-21	2.5400	2.5400	2.5400	2.5400	-33.158%	2	88	+25.591%
2026-07-16	3.8000	3.8000	3.8000	3.8000	+37.184%	1	87	-16.053%
2026-07-15	2.3600	2.8500	2.3600	2.7700	+10.800%	14	88	+15.162%
2026-07-14	2.3900	2.5300	2.3900	2.5000	-28.571%	25	76	+27.600%
2026-07-09	3.5000	3.5000	3.5000	3.5000	-1.408%	1	53	-8.857%
2026-07-06	3.5500	3.5500	3.5500	3.5500	-12.346%	1	53	-10.141%
2026-07-02	3.0000	4.0500	3.0000	4.0500	+52.830%	2	53	-21.235%
2026-07-01	2.8700	2.8700	2.6500	2.6500	-1.119%	51	53	+20.377%
2026-06-30	2.6200	2.6800	2.6200	2.6800	0.000%	2	2	+19.030%

Share