Dark

Check out our Dark Pool Levels

BSX20260807C42
BSX Aug 7 2026 42.00 Call (BSX260807C00042000)
option OPRA

EOD

Jul 30, 2026

3.45-23.673%(-1.07)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0000	4.0000	3.3900	3.4500	-23.673%	131	319	0.000%
2026-07-29	4.5500	4.8000	4.4700	4.5200	-9.780%	131	410	-23.673%
2026-07-27	4.9500	5.0600	4.9500	5.0100	+67.000%	453	295	-31.138%
2026-07-22	3.0000	3.0000	3.0000	3.0000	-28.571%	2	460	+15.000%
2026-07-16	4.1300	4.2000	4.1300	4.2000	+35.484%	6	458	-17.857%
2026-07-14	2.9500	3.1000	2.9500	3.1000	-49.180%	456	463	+11.290%
2026-07-07	6.0000	6.1000	6.0000	6.1000	+35.556%	6	8	-43.443%
2026-07-06	4.0000	4.5000	4.0000	4.5000	+10.024%	3	2	-23.333%
2026-07-02	4.0900	4.0900	4.0900	4.0900	+22.090%	2	1	-15.648%
2026-06-30	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	+2.985%

Share