Dark

Check out our Level2View

BSX20260807C40
BSX Aug 7 2026 40.00 Call (BSX260807C00040000)
option OPRA

EOD

Jul 29, 2026

6.70-4.286%(-0.30)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.5900	6.7000	3.5900	6.7000	-4.286%	15	26	0.000%
2026-07-28	7.0000	7.0000	7.0000	7.0000	+34.357%	3	17	-4.286%
2026-07-24	4.7500	5.2100	4.7500	5.2100	+25.240%	5	14	+28.599%
2026-07-23	4.1600	4.1600	4.1600	4.1600	+3.483%	1	13	+61.058%
2026-07-22	4.0200	4.0200	4.0200	4.0200	-26.909%	5	13	+66.667%
2026-07-16	5.7000	5.7000	5.5000	5.5000	+30.952%	4	10	+21.818%
2026-07-14	4.2000	4.2000	4.2000	4.2000	-25.532%	1	8	+59.524%
2026-07-13	5.5000	5.6400	5.4800	5.6400	+0.714%	3	8	+18.794%
2026-07-06	5.2900	5.6000	5.2900	5.6000	-9.385%	6	7	+19.643%
2026-07-02	6.1800	6.1800	6.1800	6.1800	+38.565%	1	1	+8.414%
2026-06-30	4.4600	4.4600	4.4600	4.4600	0.000%	1	1	+50.224%

Share