Dark

BSOL20261120P11
BSOL Nov 20 2026 11.00 Put (BSOL261120P00011000)
option OPRA

EOD

Sep 30, 2026

0.15000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	0.000%	10	782	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-25.000%	10	782	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	+5.263%	1	782	-25.000%
2026-09-21	0.2000	0.2000	0.1900	0.1900	-48.649%	11	782	-21.053%
2026-09-17	0.3700	0.3700	0.3700	0.3700	-11.905%	15	797	-59.459%
2026-09-16	0.4200	0.4200	0.4200	0.4200	+5.000%	100	782	-64.286%
2026-09-09	0.3500	0.4000	0.3500	0.4000	0.000%	11	782	-62.500%
2026-09-04	0.3800	0.4000	0.3800	0.4000	+25.000%	40	819	-62.500%
2026-09-03	0.4200	0.4200	0.3200	0.3200	-28.889%	53	819	-53.125%
2026-09-02	0.4700	0.5200	0.4500	0.4500	-11.765%	72	833	-66.667%
2026-09-01	0.5300	0.5400	0.4600	0.5100	+2.000%	502	876	-70.588%
2026-08-31	0.5000	0.6000	0.5000	0.5000	-5.660%	13	632	-70.000%
2026-08-28	0.5300	0.5300	0.5300	0.5300	-7.018%	1	634	-71.698%
2026-08-25	0.5700	0.6500	0.5500	0.5700	-12.308%	242	755	-73.684%
2026-08-24	0.5600	0.6500	0.5000	0.6500	0.000%	7	613	-76.923%
2026-08-21	0.7100	0.7200	0.6000	0.6500	-21.687%	56	609	-76.923%
2026-08-20	0.8800	0.8800	0.7700	0.8300	-25.893%	165	615	-81.928%
2026-08-19	1.2000	1.2000	1.1200	1.1200	-25.333%	5	553	-86.607%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-5.063%	10	567	-90.000%
2026-08-14	1.5800	1.5800	1.5800	1.5800	+5.333%	10	569	-90.506%
2026-08-13	1.5100	1.5100	1.5000	1.5000	-7.407%	10	569	-90.000%
2026-08-05	1.6200	1.6200	1.6200	1.6200	-8.475%	1	575	-90.741%
2026-08-03	1.8000	1.8000	1.7700	1.7700	-4.324%	19	576	-91.525%
2026-07-29	1.8500	1.8500	1.8500	1.8500	+8.824%	16	575	-91.892%
2026-07-27	1.7000	1.7000	1.7000	1.7000	-6.593%	16	641	-91.176%
2026-07-24	1.8500	1.8500	1.8200	1.8200	+9.639%	51	634	-91.758%
2026-07-23	1.6200	1.6700	1.6200	1.6600	-14.872%	26	645	-90.964%
2026-07-17	1.9500	1.9500	1.9500	1.9500	+7.735%	50	645	-92.308%
2026-07-16	1.8000	1.8100	1.8000	1.8100	+5.848%	6	645	-91.713%
2026-07-15	1.6900	1.7300	1.6900	1.7100	-10.938%	23	639	-91.228%
2026-07-08	1.9200	1.9200	1.9200	1.9200	+19.255%	1	660	-92.188%
2026-07-07	1.6000	1.6200	1.6000	1.6100	+1.899%	55	677	-90.683%
2026-07-02	1.6200	1.6200	1.5800	1.5800	-14.595%	4	626	-90.506%
2026-07-01	1.8500	1.8500	1.8500	1.8500	-15.909%	2	626	-91.892%
2026-06-26	2.3400	2.3400	2.2000	2.2000	-20.578%	10	624	-93.182%
2026-06-25	2.7700	2.7700	2.7700	2.7700	-4.483%	1	629	-94.585%
2026-06-24	2.6800	2.9100	2.6800	2.9000	+38.756%	115	639	-94.828%
2026-06-15	2.1400	2.1500	2.0700	2.0900	-22.593%	125	734	-92.823%
2026-06-12	2.7000	2.7000	2.7000	2.7000	-6.574%	1	629	-94.444%
2026-06-11	2.8900	2.8900	2.8900	2.8900	+3.957%	2	630	-94.810%
2026-06-08	2.8800	2.8800	2.7000	2.7800	-4.138%	42	643	-94.604%
2026-06-05	2.8900	2.9000	2.8900	2.9000	+9.434%	10	677	-94.828%
2026-06-04	2.5500	2.6500	2.5500	2.6500	+32.500%	4	684	-94.340%
2026-06-02	1.8700	2.0600	1.8600	2.0000	+14.286%	234	683	-92.500%
2026-06-01	1.7500	1.7900	1.7500	1.7500	+4.167%	12	851	-91.429%
2026-05-29	1.7400	1.7700	1.6800	1.6800	+0.599%	71	839	-91.071%
2026-05-28	1.5100	1.7800	1.5100	1.6700	+5.031%	225	768	-91.018%
2026-05-27	1.5600	1.5900	1.5600	1.5900	-6.471%	100	545	-90.566%
2026-05-26	1.5800	1.7100	1.5800	1.7000	+13.333%	55	445	-91.176%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-9.091%	1	390	-90.000%
2026-05-21	1.6500	1.6500	1.6500	1.6500	+8.553%	1	391	-90.909%
2026-05-20	1.6000	1.6000	1.5200	1.5200	-5.590%	22	391	-90.132%
2026-05-19	1.6500	1.7300	1.6100	1.6100	-3.593%	24	366	-90.683%
2026-05-18	1.6000	1.7700	1.6000	1.6700	+14.384%	23	366	-91.018%
2026-05-15	1.5500	1.5500	1.4400	1.4600	+12.308%	21	366	-89.726%
2026-05-14	1.4300	1.5000	1.3000	1.3000	-10.959%	16	346	-88.462%
2026-05-13	1.4400	1.4600	1.4200	1.4600	+12.308%	13	319	-89.726%
2026-05-12	1.3000	1.3000	1.3000	1.3000	-1.515%	1	319	-88.462%
2026-05-11	1.3600	1.3600	1.3200	1.3200	-8.966%	7	319	-88.636%
2026-05-08	1.5400	1.5600	1.4200	1.4500	-9.938%	47	323	-89.655%
2026-05-07	1.5700	1.6100	1.5700	1.6100	-2.424%	6	276	-90.683%
2026-05-06	1.6500	1.6500	1.6500	1.6500	-9.341%	6	272	-90.909%
2026-05-05	1.7300	1.8200	1.6500	1.8200	+1.111%	79	268	-91.758%
2026-05-04	1.8100	1.8200	1.8000	1.8000	-5.263%	15	189	-91.667%
2026-05-01	1.8500	1.9000	1.8500	1.9000	-7.317%	7	179	-92.105%
2026-04-29	1.9300	2.2700	1.9300	2.0500	+7.895%	23	179	-92.683%
2026-04-28	1.8600	1.9000	1.8600	1.9000	-1.554%	4	158	-92.105%
2026-04-27	1.9500	2.0000	1.9000	1.9300	-0.515%	16	155	-92.228%
2026-04-24	1.9400	1.9400	1.9400	1.9400	+10.227%	4	141	-92.268%
2026-04-22	1.7200	1.7600	1.7200	1.7600	-11.558%	16	137	-91.477%
2026-04-20	1.9900	1.9900	1.9900	1.9900	+10.556%	1	121	-92.462%
2026-04-16	1.8000	1.8000	1.8000	1.8000	-14.286%	56	120	-91.667%
2026-04-14	2.1000	2.1000	2.1000	2.1000	-4.545%	6	70	-92.857%
2026-04-13	2.3200	2.3200	2.1300	2.2000	+8.374%	15	76	-93.182%
2026-04-10	1.8500	2.0300	1.7900	2.0300	-6.452%	10	87	-92.611%
2026-04-08	2.2100	2.2100	2.1700	2.1700	-16.858%	7	77	-93.088%
2026-04-02	2.3300	2.6100	2.3300	2.6100	+16.000%	3	67	-94.253%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-1.747%	13	67	-93.333%
2026-03-31	2.4000	2.4000	2.2900	2.2900	-2.137%	3	54	-93.450%
2026-03-30	2.4200	2.5000	2.2500	2.3400	+4.000%	14	51	-93.590%
2026-03-27	2.4400	2.4400	2.1000	2.2500	+7.143%	35	36	-93.333%
2026-03-19	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-92.857%

.dark-mode .VMdrjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMdrjk{ color: #333333; background-color: white; border: 2px solid #333333; }BSOL20261120P11BSOL Nov 20 2026 11.00 Put (BSOL261120P00011000)option OPRA

BSOL20261120P11
BSOL Nov 20 2026 11.00 Put (BSOL261120P00011000)
option OPRA