Dark

BSOL20261120P10
BSOL Nov 20 2026 10.00 Put (BSOL261120P00010000)
option OPRA

EOD

Oct 1, 2026

0.0800-20.000%(-0.0200)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	-20.000%	15	3,452	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-23.077%	12	3,452	-20.000%
2026-09-29	0.1300	0.1300	0.1300	0.1300	+30.000%	3	3,482	-38.462%
2026-09-28	0.1800	0.1800	0.1000	0.1000	-9.091%	9	3,482	-20.000%
2026-09-25	0.1600	0.1600	0.1000	0.1100	-8.333%	79	3,484	-27.273%
2026-09-24	0.1700	0.2000	0.1200	0.1200	-33.333%	75	3,479	-33.333%
2026-09-21	0.1800	0.1800	0.1800	0.1800	+50.000%	1	3,537	-55.556%
2026-09-18	0.2000	0.2100	0.1100	0.1200	-36.842%	62	3,538	-33.333%
2026-09-17	0.1900	0.1900	0.1900	0.1900	-62.000%	40	3,592	-57.895%
2026-09-16	0.5000	0.5000	0.5000	0.5000	+100.000%	20	3,552	-84.000%
2026-09-15	0.4000	0.4000	0.2500	0.2500	+47.059%	14	3,567	-68.000%
2026-09-14	0.2800	0.2800	0.1700	0.1700	-29.167%	2	3,563	-52.941%
2026-09-11	0.2500	0.2500	0.2400	0.2400	-20.000%	6	3,563	-66.667%
2026-09-10	0.2800	0.3000	0.2800	0.3000	+20.000%	11	3,563	-73.333%
2026-09-08	0.2500	0.2500	0.2500	0.2500	+25.000%	100	3,564	-68.000%
2026-09-03	0.3500	0.3500	0.2000	0.2000	-28.571%	16	3,664	-60.000%
2026-09-02	0.3300	0.3500	0.2800	0.2800	-28.205%	133	3,780	-71.429%
2026-08-31	0.3900	0.3900	0.3900	0.3900	-15.217%	1	3,693	-79.487%
2026-08-28	0.4600	0.4600	0.4600	0.4600	+70.370%	1	3,693	-82.609%
2026-08-27	0.5000	0.5000	0.2500	0.2700	-32.500%	13	3,694	-70.370%
2026-08-24	0.3500	0.5000	0.3500	0.4000	-16.667%	34	3,699	-80.000%
2026-08-21	0.4600	0.4800	0.3600	0.4800	-4.000%	182	3,696	-83.333%
2026-08-20	0.5500	0.5500	0.4800	0.5000	-23.077%	54	3,863	-84.000%
2026-08-19	0.7500	0.7500	0.6000	0.6500	-18.750%	227	3,870	-87.692%
2026-08-18	0.9000	0.9000	0.7500	0.8000	-8.046%	106	3,870	-90.000%
2026-08-17	0.9000	0.9000	0.8700	0.8700	-10.309%	2	3,810	-90.805%
2026-08-14	1.0000	1.0000	0.9500	0.9700	+2.105%	160	3,810	-91.753%
2026-08-13	0.8800	0.9900	0.8800	0.9500	0.000%	71	3,737	-91.579%
2026-08-12	0.9300	0.9500	0.9300	0.9500	0.000%	22	3,737	-91.579%
2026-08-10	0.9500	0.9500	0.9500	0.9500	-11.215%	2	3,737	-91.579%
2026-08-07	1.0500	1.0700	1.0400	1.0700	+1.905%	652	3,736	-92.523%
2026-08-05	1.0500	1.0500	1.0500	1.0500	-0.943%	2	3,084	-92.381%
2026-08-04	1.1100	1.1100	1.0600	1.0600	-14.516%	2	3,084	-92.453%
2026-07-31	1.2400	1.2400	1.2400	1.2400	+3.333%	3	3,084	-93.548%
2026-07-30	1.2000	1.2000	1.2000	1.2000	-3.226%	2	3,084	-93.333%
2026-07-29	1.2400	1.2400	1.2400	1.2400	+6.897%	1	3,084	-93.548%
2026-07-28	1.2400	1.2500	1.1600	1.1600	+0.870%	282	3,083	-93.103%
2026-07-27	1.1500	1.1500	1.1500	1.1500	0.000%	1	3,009	-93.043%
2026-07-24	1.3000	1.3000	1.1500	1.1500	+4.545%	41	3,010	-93.043%
2026-07-23	1.1000	1.1000	1.1000	1.1000	+10.000%	4	3,012	-92.727%
2026-07-22	0.9800	1.0000	0.9800	1.0000	-4.762%	2	3,016	-92.000%
2026-07-21	1.0500	1.0500	1.0500	1.0500	-19.231%	2	3,015	-92.381%
2026-07-17	1.3000	1.3000	1.3000	1.3000	+13.043%	50	3,015	-93.846%
2026-07-14	1.1500	1.1500	1.1500	1.1500	-10.156%	3	3,065	-93.043%
2026-07-13	1.2700	1.2800	1.2700	1.2800	+9.402%	6	3,066	-93.750%
2026-07-08	1.1700	1.1700	1.1700	1.1700	+1.739%	39	3,070	-93.162%
2026-07-07	1.1600	1.1600	1.0500	1.1500	-4.167%	22	3,070	-93.043%
2026-07-02	1.1300	1.2500	1.0900	1.2000	-20.000%	39	3,079	-93.333%
2026-06-29	1.5500	1.5500	1.5000	1.5000	-6.250%	43	3,079	-94.667%
2026-06-26	1.6000	1.6000	1.6000	1.6000	-18.367%	1	3,085	-95.000%
2026-06-25	1.9500	2.1000	1.9300	1.9600	-1.010%	13	3,085	-95.918%
2026-06-24	1.9200	1.9800	1.9200	1.9800	+5.319%	45	3,084	-95.960%
2026-06-23	1.8800	1.8800	1.8800	1.8800	-1.053%	2	3,129	-95.745%
2026-06-22	1.9000	1.9000	1.9000	1.9000	-2.062%	3	3,129	-95.789%
2026-06-18	1.8500	1.9800	1.7000	1.9400	+21.250%	2,538	4,195	-95.876%
2026-06-16	1.6000	1.6000	1.6000	1.6000	+8.844%	1	4,195	-95.000%
2026-06-15	1.4700	1.4700	1.4700	1.4700	-30.986%	1	4,196	-94.558%
2026-06-12	2.1000	2.4500	1.7500	2.1300	-7.391%	9	4,197	-96.244%
2026-06-10	2.4000	2.4000	2.3000	2.3000	+30.682%	602	4,240	-96.522%
2026-06-09	1.8000	1.8000	1.7600	1.7600	-16.190%	5	4,556	-95.455%
2026-06-08	2.0700	2.1200	2.0700	2.1000	-10.638%	6	4,546	-96.190%
2026-06-05	2.0500	2.4000	1.7800	2.3500	+23.684%	644	4,540	-96.596%
2026-06-04	1.8500	1.9400	1.8000	1.9000	+6.145%	69	3,922	-95.789%
2026-06-03	1.6500	1.8000	1.6400	1.7900	+20.946%	74	3,932	-95.531%
2026-06-02	1.2700	1.5700	1.2700	1.4800	+18.400%	215	3,892	-94.595%
2026-06-01	1.0500	1.3500	1.0500	1.2500	+4.167%	37	3,721	-93.600%
2026-05-29	1.2000	1.2000	1.2000	1.2000	+2.564%	1	3,720	-93.333%
2026-05-28	1.2100	1.3300	1.0400	1.1700	+5.405%	149	3,719	-93.162%
2026-05-27	1.0700	1.1100	1.0700	1.1100	-5.128%	40	3,590	-92.793%
2026-05-26	1.2000	1.2000	1.1700	1.1700	+4.464%	24	3,550	-93.162%
2026-05-22	1.0800	1.1500	1.0800	1.1200	+0.901%	4	3,522	-92.857%
2026-05-21	1.0500	1.1100	1.0500	1.1100	-3.478%	45	3,477	-92.793%
2026-05-20	1.2400	1.3400	1.1500	1.1500	-4.167%	59	3,477	-93.043%
2026-05-19	1.2500	1.2500	1.1000	1.2000	+2.564%	13	3,465	-93.333%
2026-05-18	1.2200	1.3500	1.1700	1.1700	+17.000%	83	3,465	-93.162%
2026-05-14	1.0000	1.0200	0.9900	1.0000	-6.542%	13	3,465	-92.000%
2026-05-13	1.0800	1.1000	1.0600	1.0700	+18.889%	7	3,486	-92.523%
2026-05-12	1.0400	1.0500	0.9000	0.9000	+4.651%	9	3,486	-91.111%
2026-05-11	1.0500	1.0500	0.8300	0.8600	-17.308%	68	3,486	-90.698%
2026-05-08	1.1000	1.1500	1.0400	1.0400	-16.800%	18	3,447	-92.308%
2026-05-07	1.2500	1.2500	1.2500	1.2500	+4.167%	1	3,445	-93.600%
2026-05-06	1.2300	1.2300	1.2000	1.2000	-8.397%	2	3,446	-93.333%
2026-05-05	1.2300	1.3100	1.2300	1.3100	-6.429%	36	3,447	-93.893%
2026-05-04	1.1500	1.4600	1.1500	1.4000	-6.040%	655	3,411	-94.286%
2026-05-01	1.3600	1.4900	1.3500	1.4900	+10.370%	7	2,749	-94.631%
2026-04-30	1.3500	1.3500	1.3500	1.3500	-11.765%	2	2,749	-94.074%
2026-04-29	1.8800	1.8900	1.4800	1.5300	+5.517%	380	2,744	-94.771%
2026-04-28	1.4500	1.4500	1.4500	1.4500	+2.837%	1	2,364	-94.483%
2026-04-27	1.4100	1.4100	1.4100	1.4100	+4.444%	5	2,363	-94.326%
2026-04-22	1.3500	1.3500	1.3500	1.3500	-6.897%	1	2,358	-94.074%
2026-04-21	1.4200	1.4500	1.4200	1.4500	+3.571%	10	2,349	-94.483%
2026-04-20	1.4000	1.6000	1.3000	1.4000	+2.941%	36	2,349	-94.286%
2026-04-17	1.1500	1.3600	1.1500	1.3600	-6.207%	54	2,375	-94.118%
2026-04-16	1.4500	1.4500	1.4500	1.4500	+11.538%	2	2,341	-94.483%
2026-04-14	1.6400	1.6400	1.3000	1.3000	-16.129%	34	2,339	-93.846%
2026-04-13	1.5500	1.5500	1.5500	1.5500	+6.897%	3	2,309	-94.839%
2026-04-10	1.5500	1.5500	1.4500	1.4500	-3.974%	7	2,306	-94.483%
2026-04-08	1.7000	1.7000	1.4500	1.5100	-11.176%	25	2,309	-94.702%
2026-04-07	1.9500	1.9500	1.7000	1.7000	-7.104%	17	2,322	-95.294%
2026-04-06	1.6300	1.8300	1.6300	1.8300	-5.181%	11	2,305	-95.628%
2026-04-02	2.0300	2.1500	1.7600	1.9300	+10.286%	333	1,972	-95.855%
2026-04-01	1.8700	1.8700	1.6000	1.7500	-1.130%	32	1,972	-95.429%
2026-03-31	1.4500	1.8700	1.4500	1.7700	+1.143%	41	1,985	-95.480%
2026-03-30	1.7500	1.9000	1.7000	1.7500	-3.846%	162	1,944	-95.429%
2026-03-27	1.9000	1.9500	1.7300	1.8200	+7.059%	649	1,873	-95.604%
2026-03-26	1.7500	1.7500	1.7000	1.7000	-15.000%	1,250	1,251	-95.294%
2026-03-19	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-96.000%

.dark-mode .SBYcF5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBYcF5{ color: #333333; background-color: white; border: 2px solid #333333; }BSOL20261120P10BSOL Nov 20 2026 10.00 Put (BSOL261120P00010000)option OPRA

BSOL20261120P10
BSOL Nov 20 2026 10.00 Put (BSOL261120P00010000)
option OPRA