Dark

BSOL20261120C15
BSOL Nov 20 2026 15.00 Call (BSOL261120C00015000)
option OPRA

EOD

Oct 1, 2026

2.20-2.222%(-0.05)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2600	2.2600	2.2000	2.2000	-2.222%	40	2,175	0.000%
2026-09-30	2.3200	2.3200	2.2500	2.2500	-8.163%	130	2,263	-2.222%
2026-09-29	2.4500	2.4500	2.4500	2.4500	0.000%	3	2,256	-10.204%
2026-09-28	2.2900	2.4500	2.2900	2.4500	-10.584%	503	2,256	-10.204%
2026-09-25	2.6500	2.8500	2.6500	2.7400	+23.423%	548	2,480	-19.708%
2026-09-24	2.0000	2.4000	2.0000	2.2200	+8.293%	17	1,988	-0.901%
2026-09-23	2.3500	2.3500	1.9700	2.0500	-15.638%	46	1,975	+7.317%
2026-09-22	2.3000	2.5000	2.2300	2.4300	-0.816%	191	1,933	-9.465%
2026-09-21	2.3000	2.4500	2.3000	2.4500	+22.500%	73	1,819	-10.204%
2026-09-18	1.5000	2.0000	1.5000	2.0000	+90.476%	210	1,865	+10.000%
2026-09-17	1.1000	1.1000	1.0500	1.0500	+15.385%	2	1,800	+109.524%
2026-09-16	0.8500	0.9100	0.8000	0.9100	-9.000%	15	1,815	+141.758%
2026-09-15	1.0700	1.0700	1.0000	1.0000	-20.000%	22	1,804	+120.000%
2026-09-11	1.1600	1.2500	1.1600	1.2500	+20.192%	202	1,803	+76.000%
2026-09-10	1.0000	1.0500	1.0000	1.0400	-20.000%	7	1,652	+111.538%
2026-09-09	1.2000	1.3200	1.2000	1.3000	+8.333%	13	1,649	+69.231%
2026-09-08	1.1500	1.2000	1.1500	1.2000	+3.448%	2	1,655	+83.333%
2026-09-04	1.2000	1.2000	1.1600	1.1600	-20.000%	6	1,656	+89.655%
2026-09-03	1.1500	1.4500	1.1500	1.4500	+38.095%	74	1,656	+51.724%
2026-09-02	1.0800	1.1500	1.0400	1.0500	-2.778%	225	1,622	+109.524%
2026-09-01	1.5000	1.5000	1.0800	1.0800	-28.000%	274	1,702	+103.704%
2026-08-31	1.4800	1.5000	1.4000	1.5000	+1.351%	223	1,740	+46.667%
2026-08-28	1.8100	1.8100	1.2000	1.4800	-18.681%	990	1,931	+48.649%
2026-08-27	1.4000	1.8500	1.3000	1.8200	+82.000%	506	1,029	+20.879%
2026-08-26	1.0500	1.0500	0.8800	1.0000	-1.961%	66	741	+120.000%
2026-08-25	1.0000	1.0700	1.0000	1.0200	+12.088%	50	740	+115.686%
2026-08-24	0.9000	1.0400	0.8900	0.9100	+54.237%	48	728	+141.758%
2026-08-21	0.6900	0.7500	0.5000	0.5900	+31.111%	147	740	+272.881%
2026-08-20	0.4000	0.5000	0.4000	0.4500	+45.161%	80	708	+388.889%
2026-08-19	0.2500	0.3100	0.2500	0.3100	+55.000%	9	754	+609.677%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+33.333%	1	749	+1,000.000%
2026-08-14	0.1500	0.1900	0.1500	0.1500	-25.000%	14	749	+1,366.667%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-33.333%	53	744	+1,000.000%
2026-08-03	0.3000	0.3000	0.3000	0.3000	+20.000%	15	739	+633.333%
2026-07-31	0.2500	0.2500	0.2500	0.2500	+4.167%	1	739	+780.000%
2026-07-30	0.2800	0.2800	0.2400	0.2400	-20.000%	7	739	+816.667%
2026-07-27	0.2500	0.3000	0.2500	0.3000	-14.286%	15	739	+633.333%
2026-07-17	0.3700	0.3700	0.3500	0.3500	0.000%	51	749	+528.571%
2026-07-16	0.3500	0.3500	0.3500	0.3500	+40.000%	2	749	+528.571%
2026-07-14	0.4500	0.4500	0.2500	0.2500	-45.652%	2	749	+780.000%
2026-07-10	0.4500	0.4600	0.4500	0.4600	-2.128%	4	749	+378.261%
2026-07-09	0.4700	0.4700	0.4700	0.4700	+4.444%	2	749	+368.085%
2026-07-08	0.4500	0.4500	0.4500	0.4500	-25.000%	2	749	+388.889%
2026-07-07	0.6000	0.6000	0.5500	0.6000	+20.000%	38	749	+266.667%
2026-07-06	0.5900	0.6500	0.5000	0.5000	-23.077%	13	762	+340.000%
2026-07-02	0.6500	0.7000	0.6000	0.6500	+18.182%	44	763	+238.462%
2026-07-01	0.5500	0.5500	0.5500	0.5500	0.000%	12	763	+300.000%
2026-06-29	0.4600	0.5500	0.4600	0.5500	+22.222%	3	752	+300.000%
2026-06-26	0.4500	0.4500	0.4500	0.4500	+45.161%	1	752	+388.889%
2026-06-24	0.3100	0.3100	0.3100	0.3100	0.000%	4	751	+609.677%
2026-06-23	0.4000	0.4000	0.3100	0.3100	-11.429%	3	756	+609.677%
2026-06-18	0.6000	0.6000	0.3500	0.3500	-36.364%	5	752	+528.571%
2026-06-16	0.5500	0.5500	0.5500	0.5500	-1.786%	1	752	+300.000%
2026-06-15	0.6000	0.6000	0.5000	0.5600	+27.273%	223	751	+292.857%
2026-06-11	0.4000	0.4400	0.4000	0.4400	+10.000%	4	829	+400.000%
2026-06-10	0.4000	0.4000	0.4000	0.4000	0.000%	15	828	+450.000%
2026-06-09	0.4000	0.4000	0.4000	0.4000	-20.000%	5	728	+450.000%
2026-06-08	0.5500	0.5500	0.5000	0.5000	+56.250%	2	723	+340.000%
2026-06-05	0.4500	0.4500	0.3200	0.3200	-36.000%	78	724	+587.500%
2026-06-04	0.5800	0.5800	0.5000	0.5000	-24.242%	44	678	+340.000%
2026-06-03	0.7000	0.7400	0.6000	0.6600	+10.000%	144	638	+233.333%
2026-06-02	0.7500	0.7500	0.6000	0.6000	-20.000%	211	498	+266.667%
2026-06-01	0.7500	0.7500	0.7500	0.7500	-19.355%	203	481	+193.333%
2026-05-29	0.7700	0.9300	0.7700	0.9300	+32.857%	14	562	+136.559%
2026-05-28	0.8000	0.8000	0.7000	0.7000	-20.455%	10	557	+214.286%
2026-05-27	0.9100	0.9400	0.8600	0.8800	-2.222%	100	547	+150.000%
2026-05-26	1.0000	1.0000	0.9000	0.9000	-25.000%	23	473	+144.444%
2026-05-21	1.2000	1.2000	1.1100	1.2000	+26.316%	13	451	+83.333%
2026-05-20	1.0000	1.0000	0.8000	0.9500	-47.222%	11	438	+131.579%
2026-05-15	1.4400	1.8000	1.2700	1.8000	+14.650%	3	448	+22.222%
2026-05-14	1.4500	1.6000	1.4500	1.5700	+8.276%	47	447	+40.127%
2026-05-13	1.5000	1.5000	1.4200	1.4500	-3.333%	64	351	+51.724%
2026-05-12	1.6500	1.6500	1.5000	1.5000	-16.667%	12	351	+46.667%
2026-05-11	1.6000	1.8000	1.6000	1.8000	+18.421%	82	351	+22.222%
2026-05-08	1.3500	1.6000	1.3500	1.5200	+4.110%	291	387	+44.737%
2026-05-07	1.4600	1.4600	1.4600	1.4600	-2.667%	2	102	+50.685%
2026-05-06	1.4500	1.5000	1.4500	1.5000	+12.782%	53	100	+46.667%
2026-05-05	1.3300	1.3300	1.3300	1.3300	-14.194%	10	49	+65.414%
2026-05-04	1.5500	1.5500	1.5500	1.5500	+28.099%	3	39	+41.935%
2026-04-29	1.2100	1.2100	1.2100	1.2100	-13.571%	4	36	+81.818%
2026-04-24	1.4000	1.4000	1.4000	1.4000	+7.692%	1	32	+57.143%
2026-03-31	1.3000	1.3000	1.3000	1.3000	-18.750%	5	31	+69.231%
2026-03-26	1.6000	1.6000	1.4800	1.6000	0.000%	30	30	+37.500%

.dark-mode .jWB0jH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jWB0jH{ color: #333333; background-color: white; border: 2px solid #333333; }BSOL20261120C15BSOL Nov 20 2026 15.00 Call (BSOL261120C00015000)option OPRA

BSOL20261120C15
BSOL Nov 20 2026 15.00 Call (BSOL261120C00015000)
option OPRA