Dark

BSOL20261120C13
BSOL Nov 20 2026 13.00 Call (BSOL261120C00013000)
option OPRA

EOD

Sep 30, 2026

3.90+4.000%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.9000	3.9000	3.9000	3.9000	+4.000%	1	620	0.000%
2026-09-29	3.7500	3.7500	3.7500	3.7500	-10.714%	4	627	+4.000%
2026-09-25	4.0000	4.2000	4.0000	4.2000	+13.208%	2	627	-7.143%
2026-09-24	3.7100	3.7100	3.7100	3.7100	-3.636%	10	633	+5.121%
2026-09-22	3.7000	3.8500	3.7000	3.8500	0.000%	5	640	+1.299%
2026-09-21	3.8500	3.8500	3.8500	3.8500	+22.222%	3	640	+1.299%
2026-09-18	2.8100	3.1500	2.8100	3.1500	+144.186%	12	643	+23.810%
2026-09-16	1.2900	1.2900	1.2900	1.2900	-31.016%	4	645	+202.326%
2026-09-10	1.9000	1.9000	1.8500	1.8700	-15.766%	125	720	+108.556%
2026-09-09	2.2200	2.2200	2.2200	2.2200	-5.532%	10	780	+75.676%
2026-09-03	2.0000	2.3500	2.0000	2.3500	+23.037%	11	780	+65.957%
2026-09-02	2.0000	2.0000	1.8700	1.9100	+5.525%	3	790	+104.188%
2026-09-01	2.0800	2.0800	1.8100	1.8100	-24.583%	97	790	+115.470%
2026-08-31	2.3000	2.4000	2.3000	2.4000	0.000%	3	805	+62.500%
2026-08-28	2.6200	2.6200	2.4000	2.4000	-20.000%	140	805	+62.500%
2026-08-27	2.3000	3.0000	2.3000	3.0000	+76.471%	118	939	+30.000%
2026-08-26	1.5500	1.7000	1.5500	1.7000	-2.857%	37	867	+129.412%
2026-08-25	1.7700	1.8500	1.7500	1.7500	0.000%	83	965	+122.857%
2026-08-24	1.5000	1.8000	1.4400	1.7500	+52.174%	96	1,047	+122.857%
2026-08-21	1.0000	1.2500	1.0000	1.1500	+15.000%	323	1,122	+239.130%
2026-08-20	0.9500	1.0300	0.9000	1.0000	+33.333%	189	956	+290.000%
2026-08-19	0.5000	0.7500	0.4500	0.7500	+50.000%	241	1,066	+420.000%
2026-08-18	0.5000	0.5000	0.5000	0.5000	0.000%	70	1,014	+680.000%
2026-08-17	0.4000	0.5000	0.4000	0.5000	+38.889%	260	944	+680.000%
2026-08-14	0.3600	0.3600	0.3600	0.3600	+2.857%	20	693	+983.333%
2026-08-13	0.3500	0.3500	0.3500	0.3500	-12.500%	2	693	+1,014.286%
2026-08-12	0.4100	0.4100	0.4000	0.4000	-20.000%	5	694	+875.000%
2026-08-10	0.4500	0.5000	0.4500	0.5000	+66.667%	21	696	+680.000%
2026-08-07	0.5500	0.5500	0.3000	0.3000	-36.170%	2	675	+1,200.000%
2026-08-04	0.5300	0.5300	0.4700	0.4700	+4.444%	10	676	+729.787%
2026-08-03	0.3700	0.4500	0.3700	0.4500	-4.255%	17	666	+766.667%
2026-07-31	0.4700	0.4700	0.4700	0.4700	-12.963%	1	651	+729.787%
2026-07-30	0.5400	0.5400	0.5400	0.5400	-28.000%	1	651	+622.222%
2026-07-22	0.7500	0.7500	0.7500	0.7500	+5.634%	1	650	+420.000%
2026-07-21	0.7100	0.7100	0.7100	0.7100	-16.471%	3	650	+449.296%
2026-07-20	0.8500	0.8500	0.8500	0.8500	+21.429%	6	647	+358.824%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-36.364%	6	647	+457.143%
2026-07-02	1.1000	1.1000	1.1000	1.1000	+15.789%	1	644	+254.545%
2026-07-01	0.9200	0.9700	0.9200	0.9500	+26.667%	61	644	+310.526%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-14.773%	5	692	+420.000%
2026-06-29	0.9100	0.9100	0.8800	0.8800	+17.333%	3	692	+343.182%
2026-06-26	0.6900	0.7500	0.6900	0.7500	-11.765%	20	692	+420.000%
2026-06-22	0.9000	0.9000	0.8500	0.8500	+21.429%	3	706	+358.824%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-6.667%	4	708	+457.143%
2026-06-17	0.8000	0.8000	0.7500	0.7500	+15.385%	2	708	+420.000%
2026-06-12	0.6500	0.6500	0.6500	0.6500	+10.169%	2	707	+500.000%
2026-06-09	0.5300	0.5900	0.5300	0.5900	-14.493%	5	707	+561.017%
2026-06-08	0.6900	0.6900	0.6900	0.6900	+53.333%	2	705	+465.217%
2026-06-05	0.5900	0.5900	0.4200	0.4500	-43.750%	35	705	+766.667%
2026-06-04	0.8000	0.8000	0.6200	0.8000	-15.789%	31	710	+387.500%
2026-06-02	1.0000	1.0000	0.9500	0.9500	-20.833%	12	721	+310.526%
2026-06-01	1.4000	1.4000	1.1500	1.2000	-35.135%	16	717	+225.000%
2026-05-29	1.2500	1.8500	1.2500	1.8500	+43.411%	21	711	+110.811%
2026-05-28	1.2000	1.3100	1.2000	1.2900	-12.245%	14	690	+202.326%
2026-05-27	1.4700	1.4700	1.4700	1.4700	+3.521%	2	676	+165.306%
2026-05-26	1.5200	1.5400	1.4200	1.4200	-8.387%	40	674	+174.648%
2026-05-22	1.5500	1.5500	1.5500	1.5500	+14.815%	5	631	+151.613%
2026-05-21	1.5000	1.5000	1.3500	1.3500	-18.675%	2	629	+188.889%
2026-05-20	1.6600	1.6600	1.6600	1.6600	+5.732%	1	629	+134.940%
2026-05-19	1.5700	1.5700	1.5600	1.5700	+4.667%	8	600	+148.408%
2026-05-18	1.6800	1.6800	1.5000	1.5000	-18.919%	23	600	+160.000%
2026-05-15	2.0000	2.0000	1.8500	1.8500	-19.214%	15	600	+110.811%
2026-05-14	2.1500	2.3000	2.1500	2.2900	+11.707%	45	598	+70.306%
2026-05-13	2.2500	2.2500	2.0100	2.0500	-10.870%	10	369	+90.244%
2026-05-12	2.3400	2.3400	2.2700	2.3000	-8.000%	188	369	+69.565%
2026-05-11	2.8200	2.8200	2.3400	2.5000	+13.636%	297	369	+56.000%
2026-05-08	2.1000	2.2500	2.1000	2.2000	+7.317%	5	75	+77.273%
2026-05-06	2.0500	2.0500	2.0500	2.0500	+12.022%	1	73	+90.244%
2026-05-05	1.8300	1.8300	1.8300	1.8300	+14.375%	2	73	+113.115%
2026-05-04	1.6000	1.6000	1.6000	1.6000	-3.030%	5	71	+143.750%
2026-05-01	1.6500	1.6500	1.6500	1.6500	-2.941%	1	65	+136.364%
2026-04-30	1.7000	1.7000	1.7000	1.7000	-15.000%	5	65	+129.412%
2026-04-24	2.0000	2.0000	2.0000	2.0000	+2.564%	50	60	+95.000%
2026-04-21	1.9500	1.9500	1.9500	1.9500	0.000%	1	45	+100.000%
2026-04-15	1.9500	1.9500	1.9500	1.9500	0.000%	36	45	+100.000%
2026-04-14	2.1000	2.1000	1.9500	1.9500	+21.875%	36	46	+100.000%
2026-04-13	1.6000	1.6000	1.6000	1.6000	-11.111%	3	29	+143.750%
2026-04-10	1.8000	1.8000	1.8000	1.8000	+11.111%	2	32	+116.667%
2026-04-07	1.6500	1.6500	1.6200	1.6200	-26.364%	18	30	+140.741%
2026-04-01	2.2000	2.2000	2.2000	2.2000	+4.762%	4	17	+77.273%
2026-03-30	2.1000	2.1000	2.1000	2.1000	+5.000%	1	13	+85.714%
2026-03-27	2.1500	2.1500	2.0000	2.0000	-34.426%	2	13	+95.000%
2026-03-26	3.0500	3.0500	3.0500	3.0500	+8.929%	7	11	+27.869%
2026-03-23	2.8000	2.8000	2.8000	2.8000	+2.564%	6	4	+39.286%
2026-03-20	2.7300	2.7300	2.7300	2.7300	-24.167%	3	4	+42.857%
2026-03-19	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	+8.333%

.dark-mode .k3KysT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3KysT{ color: #333333; background-color: white; border: 2px solid #333333; }BSOL20261120C13BSOL Nov 20 2026 13.00 Call (BSOL261120C00013000)option OPRA

BSOL20261120C13
BSOL Nov 20 2026 13.00 Call (BSOL261120C00013000)
option OPRA