Dark

BSOL20261120C12
BSOL Nov 20 2026 12.00 Call (BSOL261120C00012000)
option OPRA

EOD

Jul 28, 2026

0.7400-1.333%(-0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7000	0.7400	0.7000	0.7400	-1.333%	22	2,952	0.000%
2026-07-24	0.8000	0.8000	0.7500	0.7500	-13.793%	63	2,950	-1.333%
2026-07-23	1.0100	1.0100	0.8700	0.8700	-13.000%	20	2,930	-14.943%
2026-07-22	1.0000	1.0000	1.0000	1.0000	0.000%	4	2,933	-26.000%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+13.636%	4	2,934	-26.000%
2026-07-17	0.8700	0.9500	0.8500	0.8800	-15.385%	118	2,934	-15.909%
2026-07-16	0.9000	1.0500	0.9000	1.0400	-2.804%	6	2,990	-28.846%
2026-07-15	1.4000	1.4000	0.9500	1.0700	-2.727%	138	2,990	-30.841%
2026-07-14	1.0300	1.1000	1.0200	1.1000	+4.762%	25	2,928	-32.727%
2026-07-13	1.0500	1.0500	1.0500	1.0500	0.000%	10	2,943	-29.524%
2026-07-10	1.1000	1.1100	1.0500	1.0500	-6.250%	36	2,943	-29.524%
2026-07-09	1.2000	1.2000	1.1100	1.1200	+5.660%	60	2,978	-33.929%
2026-07-08	1.1500	1.1700	1.0600	1.0600	-18.462%	16	3,038	-30.189%
2026-07-07	1.3600	1.5000	1.3000	1.3000	-7.143%	103	3,042	-43.077%
2026-07-06	1.2500	1.5000	1.2500	1.4000	-6.667%	68	3,093	-47.143%
2026-07-02	1.4000	1.5000	1.2500	1.5000	+25.000%	303	3,303	-50.667%
2026-07-01	1.2000	1.2300	1.1500	1.2000	+20.000%	30	3,303	-38.333%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-16.667%	1	3,326	-26.000%
2026-06-29	0.9500	1.2000	0.9500	1.2000	+21.212%	38	3,327	-38.333%
2026-06-26	0.8800	0.9900	0.8800	0.9900	+37.500%	18	3,331	-25.253%
2026-06-25	0.7000	0.7200	0.6000	0.7200	+20.000%	75	3,324	+2.778%
2026-06-24	0.8000	0.8000	0.6000	0.6000	-25.000%	72	3,362	+23.333%
2026-06-23	0.8600	0.8600	0.6500	0.8000	-23.810%	17	3,414	-7.500%
2026-06-22	1.1000	1.2200	1.0000	1.0500	+16.667%	130	3,429	-29.524%
2026-06-18	0.7000	0.9300	0.7000	0.9000	-21.739%	180	3,657	-17.778%
2026-06-17	1.0800	1.1500	1.0000	1.1500	0.000%	7	3,657	-35.652%
2026-06-16	1.1500	1.1500	1.1500	1.1500	0.000%	10	3,653	-35.652%
2026-06-15	1.0500	1.1500	1.0500	1.1500	+53.333%	40	3,643	-35.652%
2026-06-12	0.8500	1.0000	0.7400	0.7500	-11.765%	25	3,651	-1.333%
2026-06-11	0.7200	0.8500	0.7200	0.8500	+18.056%	6	3,649	-12.941%
2026-06-10	0.7500	0.8800	0.7200	0.7200	+2.857%	20	3,637	+2.778%
2026-06-09	0.7000	0.7000	0.7000	0.7000	-17.647%	8	3,651	+5.714%
2026-06-08	0.9000	1.0000	0.8500	0.8500	+30.769%	112	3,643	-12.941%
2026-06-05	0.9500	0.9500	0.5300	0.6500	-32.292%	970	3,541	+13.846%
2026-06-04	1.1000	1.1000	0.9000	0.9600	-15.789%	363	2,664	-22.917%
2026-06-03	1.3000	1.4000	1.1400	1.1400	-6.557%	245	2,404	-35.088%
2026-06-02	1.4500	1.7000	1.1500	1.2200	-23.750%	375	2,209	-39.344%
2026-06-01	1.8000	1.8000	1.3500	1.6000	-3.614%	93	1,850	-53.750%
2026-05-29	1.6500	1.7500	1.4300	1.6600	-2.353%	162	1,813	-55.422%
2026-05-28	1.6000	1.7500	1.4000	1.7000	-3.409%	255	1,652	-56.471%
2026-05-27	1.7500	1.7900	1.7000	1.7600	-3.297%	11	1,443	-57.955%
2026-05-26	1.9500	2.0000	1.8000	1.8200	-4.211%	92	1,446	-59.341%
2026-05-22	1.9000	2.0500	1.8500	1.9000	-9.524%	36	1,387	-61.053%
2026-05-21	1.9500	2.1600	1.9200	2.1000	+5.528%	34	1,383	-64.762%
2026-05-20	1.9800	2.0300	1.8500	1.9900	+4.737%	71	1,383	-62.814%
2026-05-19	1.7800	1.9200	1.7800	1.9000	-2.564%	49	1,406	-61.053%
2026-05-18	1.9500	2.1500	1.8600	1.9500	-17.722%	65	1,406	-62.051%
2026-05-15	2.4700	2.4700	2.2800	2.3700	-13.818%	108	1,406	-68.776%
2026-05-14	2.5500	2.8500	2.5500	2.7500	+10.000%	146	1,310	-73.091%
2026-05-13	2.6700	2.7000	2.4500	2.5000	-10.072%	242	995	-70.400%
2026-05-12	2.6500	2.8600	2.6500	2.7800	-7.333%	54	995	-73.381%
2026-05-11	2.9600	3.0600	2.8000	3.0000	+10.701%	183	995	-75.333%
2026-05-08	2.3000	2.7100	2.3000	2.7100	+15.319%	205	843	-72.694%
2026-05-07	2.4000	2.4000	2.2800	2.3500	-4.858%	59	683	-68.511%
2026-05-06	2.4000	2.5000	2.3600	2.4700	+9.778%	103	657	-70.040%
2026-05-05	2.1800	2.2500	2.1500	2.2500	+8.696%	44	608	-67.111%
2026-05-04	2.0500	2.2500	2.0500	2.0700	+0.976%	107	587	-64.251%
2026-05-01	1.8000	2.0500	1.8000	2.0500	+5.128%	6	508	-63.902%
2026-04-30	1.9000	2.0000	1.8800	1.9500	-2.500%	39	508	-62.051%
2026-04-29	2.1000	2.1000	2.0000	2.0000	-4.762%	20	524	-63.000%
2026-04-28	2.1000	2.2000	2.0900	2.1000	-4.545%	274	518	-64.762%
2026-04-27	2.3200	2.3200	2.2000	2.2000	-9.465%	13	560	-66.364%
2026-04-24	2.4000	2.4500	2.2000	2.4300	+8.000%	29	547	-69.547%
2026-04-23	2.2000	2.4000	2.2000	2.2500	-8.163%	34	561	-67.111%
2026-04-22	2.6000	2.6000	2.4500	2.4500	+7.456%	97	569	-69.796%
2026-04-21	2.3100	2.3500	2.2300	2.2800	-5.000%	27	458	-67.544%
2026-04-20	2.3800	2.7600	2.3400	2.4000	-6.977%	158	458	-69.167%
2026-04-17	2.7000	2.8500	2.5800	2.5800	-6.182%	155	300	-71.318%
2026-04-16	2.5000	2.8000	2.3700	2.7500	+23.318%	11	179	-73.091%
2026-04-15	3.0000	3.0000	2.2300	2.2300	-2.193%	24	174	-66.816%
2026-04-14	2.4500	2.4500	2.2800	2.2800	+3.636%	21	150	-67.544%
2026-04-13	2.2000	2.2000	2.2000	2.2000	-4.348%	4	131	-66.364%
2026-04-10	2.3000	2.3000	2.3000	2.3000	+4.545%	1	127	-67.826%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+10.000%	31	127	-66.364%
2026-04-07	2.1400	2.1400	2.0000	2.0000	-11.111%	2	96	-63.000%
2026-04-06	2.2000	2.2500	2.2000	2.2500	+17.188%	5	94	-67.111%
2026-04-02	2.1000	2.1000	1.9200	1.9200	-23.200%	12	89	-61.458%
2026-04-01	2.5500	2.5500	2.3200	2.5000	+2.459%	76	89	-70.400%
2026-03-30	2.6700	2.6700	2.4400	2.4400	-6.154%	9	19	-69.672%
2026-03-27	2.4500	2.6000	2.4500	2.6000	0.000%	5	5	-71.538%

.dark-mode .Sm2DKL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sm2DKL{ color: #333333; background-color: white; border: 2px solid #333333; }BSOL20261120C12BSOL Nov 20 2026 12.00 Call (BSOL261120C00012000)option OPRA

BSOL20261120C12
BSOL Nov 20 2026 12.00 Call (BSOL261120C00012000)
option OPRA