Dark

BSOL20261120C12
BSOL Nov 20 2026 12.00 Call (BSOL261120C00012000)
option OPRA

EOD

Oct 1, 2026

4.20-6.667%(-0.30)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2000	4.2000	4.2000	4.2000	-6.667%	20	3,201	0.000%
2026-09-30	5.1500	5.1500	4.5000	4.5000	-11.765%	10	3,214	-6.667%
2026-09-25	4.7700	5.2000	4.7700	5.1000	+12.583%	29	3,237	-17.647%
2026-09-24	4.1500	4.5300	4.1400	4.5300	-3.617%	41	3,267	-7.285%
2026-09-21	4.5100	4.7100	4.4000	4.7000	+14.634%	136	3,622	-10.638%
2026-09-18	3.4000	4.1000	3.4000	4.1000	+52.985%	254	3,661	+2.439%
2026-09-17	2.6800	2.6800	2.6800	2.6800	+10.288%	10	3,657	+56.716%
2026-09-15	2.3000	2.4300	2.3000	2.4300	-16.207%	72	3,721	+72.840%
2026-09-14	2.8500	2.9000	2.8500	2.9000	+16.000%	11	3,722	+44.828%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-13.793%	2	3,731	+68.000%
2026-09-09	2.9300	2.9700	2.8500	2.9000	-3.333%	37	3,738	+44.828%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+11.111%	1	3,780	+40.000%
2026-09-04	2.7000	2.7200	2.7000	2.7000	-12.903%	52	3,785	+55.556%
2026-09-03	3.0400	3.1000	2.9600	3.1000	+22.047%	11	3,785	+35.484%
2026-09-02	2.5500	2.5500	2.5400	2.5400	+1.600%	22	3,789	+65.354%
2026-09-01	2.7500	2.7500	2.5000	2.5000	-19.355%	220	3,771	+68.000%
2026-08-31	2.9500	3.1200	2.9500	3.1000	+2.649%	94	3,771	+35.484%
2026-08-28	3.5000	3.5000	3.0200	3.0200	-18.378%	111	3,681	+39.073%
2026-08-27	3.0000	3.7000	3.0000	3.7000	+80.488%	114	3,678	+13.514%
2026-08-26	2.2000	2.2000	2.0000	2.0500	-14.938%	110	3,763	+104.878%
2026-08-25	2.4000	2.4500	2.2000	2.4100	+3.433%	466	3,853	+74.274%
2026-08-24	2.0500	2.4500	1.8500	2.3300	+41.212%	2,288	4,225	+80.258%
2026-08-21	1.4000	1.7500	1.4000	1.6500	+22.222%	906	2,409	+154.545%
2026-08-20	1.3000	1.4000	1.1500	1.3500	+42.105%	434	2,842	+211.111%
2026-08-19	0.8000	1.0500	0.8000	0.9500	+35.714%	18	3,067	+342.105%
2026-08-18	0.6500	0.7000	0.6500	0.7000	+16.667%	3	3,162	+500.000%
2026-08-17	0.6000	0.6000	0.6000	0.6000	0.000%	112	3,162	+600.000%
2026-08-14	0.6000	0.6000	0.5500	0.6000	-14.286%	113	3,124	+600.000%
2026-08-13	0.7000	0.7000	0.7000	0.7000	-2.778%	10	3,177	+500.000%
2026-08-12	0.7200	0.7200	0.7200	0.7200	+10.769%	1	3,167	+483.333%
2026-08-10	0.7500	0.7500	0.6500	0.6500	0.000%	74	3,168	+546.154%
2026-08-07	0.6500	0.6500	0.6500	0.6500	0.000%	43	3,141	+546.154%
2026-08-05	0.7200	0.7200	0.6500	0.6500	-4.412%	172	3,105	+546.154%
2026-08-03	0.7200	0.7200	0.6800	0.6800	-8.108%	22	2,946	+517.647%
2026-07-28	0.7000	0.7400	0.7000	0.7400	-1.333%	22	2,952	+467.568%
2026-07-24	0.8000	0.8000	0.7500	0.7500	-13.793%	63	2,950	+460.000%
2026-07-23	1.0100	1.0100	0.8700	0.8700	-13.000%	20	2,930	+382.759%
2026-07-22	1.0000	1.0000	1.0000	1.0000	0.000%	4	2,933	+320.000%
2026-07-21	1.0000	1.0000	1.0000	1.0000	+13.636%	4	2,934	+320.000%
2026-07-17	0.8700	0.9500	0.8500	0.8800	-15.385%	118	2,934	+377.273%
2026-07-16	0.9000	1.0500	0.9000	1.0400	-2.804%	6	2,990	+303.846%
2026-07-15	1.4000	1.4000	0.9500	1.0700	-2.727%	138	2,990	+292.523%
2026-07-14	1.0300	1.1000	1.0200	1.1000	+4.762%	25	2,928	+281.818%
2026-07-13	1.0500	1.0500	1.0500	1.0500	0.000%	10	2,943	+300.000%
2026-07-10	1.1000	1.1100	1.0500	1.0500	-6.250%	36	2,943	+300.000%
2026-07-09	1.2000	1.2000	1.1100	1.1200	+5.660%	60	2,978	+275.000%
2026-07-08	1.1500	1.1700	1.0600	1.0600	-18.462%	16	3,038	+296.226%
2026-07-07	1.3600	1.5000	1.3000	1.3000	-7.143%	103	3,042	+223.077%
2026-07-06	1.2500	1.5000	1.2500	1.4000	-6.667%	68	3,093	+200.000%
2026-07-02	1.4000	1.5000	1.2500	1.5000	+25.000%	303	3,303	+180.000%
2026-07-01	1.2000	1.2300	1.1500	1.2000	+20.000%	30	3,303	+250.000%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-16.667%	1	3,326	+320.000%
2026-06-29	0.9500	1.2000	0.9500	1.2000	+21.212%	38	3,327	+250.000%
2026-06-26	0.8800	0.9900	0.8800	0.9900	+37.500%	18	3,331	+324.242%
2026-06-25	0.7000	0.7200	0.6000	0.7200	+20.000%	75	3,324	+483.333%
2026-06-24	0.8000	0.8000	0.6000	0.6000	-25.000%	72	3,362	+600.000%
2026-06-23	0.8600	0.8600	0.6500	0.8000	-23.810%	17	3,414	+425.000%
2026-06-22	1.1000	1.2200	1.0000	1.0500	+16.667%	130	3,429	+300.000%
2026-06-18	0.7000	0.9300	0.7000	0.9000	-21.739%	180	3,657	+366.667%
2026-06-17	1.0800	1.1500	1.0000	1.1500	0.000%	7	3,657	+265.217%
2026-06-16	1.1500	1.1500	1.1500	1.1500	0.000%	10	3,653	+265.217%
2026-06-15	1.0500	1.1500	1.0500	1.1500	+53.333%	40	3,643	+265.217%
2026-06-12	0.8500	1.0000	0.7400	0.7500	-11.765%	25	3,651	+460.000%
2026-06-11	0.7200	0.8500	0.7200	0.8500	+18.056%	6	3,649	+394.118%
2026-06-10	0.7500	0.8800	0.7200	0.7200	+2.857%	20	3,637	+483.333%
2026-06-09	0.7000	0.7000	0.7000	0.7000	-17.647%	8	3,651	+500.000%
2026-06-08	0.9000	1.0000	0.8500	0.8500	+30.769%	112	3,643	+394.118%
2026-06-05	0.9500	0.9500	0.5300	0.6500	-32.292%	970	3,541	+546.154%
2026-06-04	1.1000	1.1000	0.9000	0.9600	-15.789%	363	2,664	+337.500%
2026-06-03	1.3000	1.4000	1.1400	1.1400	-6.557%	245	2,404	+268.421%
2026-06-02	1.4500	1.7000	1.1500	1.2200	-23.750%	375	2,209	+244.262%
2026-06-01	1.8000	1.8000	1.3500	1.6000	-3.614%	93	1,850	+162.500%
2026-05-29	1.6500	1.7500	1.4300	1.6600	-2.353%	162	1,813	+153.012%
2026-05-28	1.6000	1.7500	1.4000	1.7000	-3.409%	255	1,652	+147.059%
2026-05-27	1.7500	1.7900	1.7000	1.7600	-3.297%	11	1,443	+138.636%
2026-05-26	1.9500	2.0000	1.8000	1.8200	-4.211%	92	1,446	+130.769%
2026-05-22	1.9000	2.0500	1.8500	1.9000	-9.524%	36	1,387	+121.053%
2026-05-21	1.9500	2.1600	1.9200	2.1000	+5.528%	34	1,383	+100.000%
2026-05-20	1.9800	2.0300	1.8500	1.9900	+4.737%	71	1,383	+111.055%
2026-05-19	1.7800	1.9200	1.7800	1.9000	-2.564%	49	1,406	+121.053%
2026-05-18	1.9500	2.1500	1.8600	1.9500	-17.722%	65	1,406	+115.385%
2026-05-15	2.4700	2.4700	2.2800	2.3700	-13.818%	108	1,406	+77.215%
2026-05-14	2.5500	2.8500	2.5500	2.7500	+10.000%	146	1,310	+52.727%
2026-05-13	2.6700	2.7000	2.4500	2.5000	-10.072%	242	995	+68.000%
2026-05-12	2.6500	2.8600	2.6500	2.7800	-7.333%	54	995	+51.079%
2026-05-11	2.9600	3.0600	2.8000	3.0000	+10.701%	183	995	+40.000%
2026-05-08	2.3000	2.7100	2.3000	2.7100	+15.319%	205	843	+54.982%
2026-05-07	2.4000	2.4000	2.2800	2.3500	-4.858%	59	683	+78.723%
2026-05-06	2.4000	2.5000	2.3600	2.4700	+9.778%	103	657	+70.040%
2026-05-05	2.1800	2.2500	2.1500	2.2500	+8.696%	44	608	+86.667%
2026-05-04	2.0500	2.2500	2.0500	2.0700	+0.976%	107	587	+102.899%
2026-05-01	1.8000	2.0500	1.8000	2.0500	+5.128%	6	508	+104.878%
2026-04-30	1.9000	2.0000	1.8800	1.9500	-2.500%	39	508	+115.385%
2026-04-29	2.1000	2.1000	2.0000	2.0000	-4.762%	20	524	+110.000%
2026-04-28	2.1000	2.2000	2.0900	2.1000	-4.545%	274	518	+100.000%
2026-04-27	2.3200	2.3200	2.2000	2.2000	-9.465%	13	560	+90.909%
2026-04-24	2.4000	2.4500	2.2000	2.4300	+8.000%	29	547	+72.840%
2026-04-23	2.2000	2.4000	2.2000	2.2500	-8.163%	34	561	+86.667%
2026-04-22	2.6000	2.6000	2.4500	2.4500	+7.456%	97	569	+71.429%
2026-04-21	2.3100	2.3500	2.2300	2.2800	-5.000%	27	458	+84.211%
2026-04-20	2.3800	2.7600	2.3400	2.4000	-6.977%	158	458	+75.000%
2026-04-17	2.7000	2.8500	2.5800	2.5800	-6.182%	155	300	+62.791%
2026-04-16	2.5000	2.8000	2.3700	2.7500	+23.318%	11	179	+52.727%
2026-04-15	3.0000	3.0000	2.2300	2.2300	-2.193%	24	174	+88.341%
2026-04-14	2.4500	2.4500	2.2800	2.2800	+3.636%	21	150	+84.211%
2026-04-13	2.2000	2.2000	2.2000	2.2000	-4.348%	4	131	+90.909%
2026-04-10	2.3000	2.3000	2.3000	2.3000	+4.545%	1	127	+82.609%
2026-04-09	2.2000	2.2000	2.2000	2.2000	+10.000%	31	127	+90.909%
2026-04-07	2.1400	2.1400	2.0000	2.0000	-11.111%	2	96	+110.000%
2026-04-06	2.2000	2.2500	2.2000	2.2500	+17.188%	5	94	+86.667%
2026-04-02	2.1000	2.1000	1.9200	1.9200	-23.200%	12	89	+118.750%
2026-04-01	2.5500	2.5500	2.3200	2.5000	+2.459%	76	89	+68.000%
2026-03-30	2.6700	2.6700	2.4400	2.4400	-6.154%	9	19	+72.131%
2026-03-27	2.4500	2.6000	2.4500	2.6000	0.000%	5	5	+61.538%

.dark-mode .FxlZLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FxlZLJ{ color: #333333; background-color: white; border: 2px solid #333333; }BSOL20261120C12BSOL Nov 20 2026 12.00 Call (BSOL261120C00012000)option OPRA

BSOL20261120C12
BSOL Nov 20 2026 12.00 Call (BSOL261120C00012000)
option OPRA