Dark

BSOL20261120C11
BSOL Nov 20 2026 11.00 Call (BSOL261120C00011000)
option OPRA

EOD

Sep 30, 2026

5.78+7.037%(+0.38)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.7800	5.7800	5.7800	5.7800	+7.037%	20	1,338	0.000%
2026-09-24	5.4200	5.4200	5.4000	5.4000	+5.263%	50	1,338	+7.037%
2026-09-23	5.3800	5.3800	5.1300	5.1300	-8.393%	50	1,343	+12.671%
2026-09-22	5.3000	5.6000	5.3000	5.6000	0.000%	20	1,343	+3.214%
2026-09-21	5.3000	5.6000	5.2000	5.6000	+12.000%	20	1,347	+3.214%
2026-09-18	4.2000	5.0000	4.1000	5.0000	+49.254%	23	1,345	+15.600%
2026-09-17	3.3500	3.3500	3.3500	3.3500	+7.717%	5	1,345	+72.537%
2026-09-15	3.2500	3.2500	3.0000	3.1100	-15.259%	90	1,345	+85.852%
2026-09-14	3.4000	3.6700	3.4000	3.6700	+12.923%	4	1,386	+57.493%
2026-09-10	3.2500	3.2500	3.1900	3.2500	-12.162%	24	1,387	+77.846%
2026-09-09	3.7000	3.7000	3.7000	3.7000	-0.270%	1	1,384	+56.216%
2026-09-08	3.1000	3.7300	3.1000	3.7100	-4.872%	34	1,415	+55.795%
2026-09-03	3.4000	3.9000	3.4000	3.9000	+18.182%	18	1,452	+48.205%
2026-09-01	3.3000	3.3000	3.3000	3.3000	-15.385%	10	1,539	+75.152%
2026-08-31	3.5000	3.9000	3.5000	3.9000	+2.632%	71	1,539	+48.205%
2026-08-28	3.8000	4.0000	3.8000	3.8000	-15.556%	108	1,539	+52.105%
2026-08-27	3.7000	4.5000	3.7000	4.5000	+59.574%	83	1,503	+28.444%
2026-08-26	2.8600	2.8600	2.8000	2.8200	-9.032%	10	1,528	+104.965%
2026-08-25	2.9900	3.2000	2.9800	3.1000	+3.333%	53	1,537	+86.452%
2026-08-24	2.7000	3.0800	2.7000	3.0000	+33.333%	36	1,537	+92.667%
2026-08-21	2.1500	2.3500	2.1500	2.2500	+21.622%	28	1,524	+156.889%
2026-08-20	1.8500	1.9000	1.7800	1.8500	+30.282%	112	1,543	+212.432%
2026-08-19	1.1300	1.4500	1.1200	1.4200	+35.238%	103	1,588	+307.042%
2026-08-18	1.0000	1.0500	0.9500	1.0500	+16.667%	44	1,502	+450.476%
2026-08-17	0.9000	0.9000	0.9000	0.9000	-10.000%	3	1,461	+542.222%
2026-08-13	1.0000	1.0000	1.0000	1.0000	+25.000%	1	1,461	+478.000%
2026-08-11	0.8000	0.8000	0.8000	0.8000	-20.000%	5	1,461	+622.500%
2026-08-10	1.0500	1.0500	1.0000	1.0000	+19.048%	10	1,461	+478.000%
2026-08-07	0.9000	1.0000	0.8400	0.8400	-16.000%	11	1,451	+588.095%
2026-08-04	0.9000	1.0000	0.9000	1.0000	+5.263%	21	1,440	+478.000%
2026-07-31	0.9800	0.9800	0.9000	0.9500	-5.000%	25	1,420	+508.421%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+4.167%	5	1,420	+478.000%
2026-07-29	1.0700	1.0700	0.9600	0.9600	-4.000%	4	1,421	+502.083%
2026-07-28	0.6900	1.0600	0.6900	1.0000	+3.093%	21	1,461	+478.000%
2026-07-24	1.1500	1.1500	0.9500	0.9700	-28.148%	52	1,460	+495.876%
2026-07-23	1.3500	1.3500	1.3500	1.3500	-1.460%	2	1,464	+328.148%
2026-07-22	1.3500	1.3700	1.3500	1.3700	-1.439%	6	1,462	+321.898%
2026-07-21	1.3600	1.3900	1.3600	1.3900	+2.963%	55	1,540	+315.827%
2026-07-20	1.4300	1.4500	1.3000	1.3500	+12.500%	171	1,500	+328.148%
2026-07-17	1.1400	1.2000	1.1400	1.2000	-7.692%	13	1,496	+381.667%
2026-07-16	1.2900	1.3000	1.2900	1.3000	-7.143%	3	1,499	+344.615%
2026-07-15	1.4300	1.4300	1.4000	1.4000	+1.449%	23	1,502	+312.857%
2026-07-14	1.4100	1.4100	1.3800	1.3800	-8.000%	10	1,502	+318.841%
2026-07-09	1.4000	1.5000	1.4000	1.5000	-1.316%	74	1,535	+285.333%
2026-07-08	1.5200	1.5200	1.5200	1.5200	-20.000%	1	1,535	+280.263%
2026-07-06	1.7500	1.9000	1.7500	1.9000	+6.742%	35	1,536	+204.211%
2026-07-02	1.7800	1.7800	1.7800	1.7800	+14.839%	3	1,535	+224.719%
2026-07-01	1.5500	1.5500	1.5500	1.5500	+24.000%	3	1,535	+272.903%
2026-06-30	1.2500	1.2500	1.2500	1.2500	-16.667%	1	1,535	+362.400%
2026-06-29	1.3000	1.5000	1.3000	1.5000	+18.110%	22	1,536	+285.333%
2026-06-26	0.9500	1.2700	0.9500	1.2700	+33.684%	11	1,526	+355.118%
2026-06-25	0.8700	0.9500	0.8700	0.9500	+9.195%	12	1,525	+508.421%
2026-06-24	1.0500	1.0500	0.8400	0.8700	-16.346%	61	1,570	+564.368%
2026-06-23	1.1800	1.2500	1.0400	1.0400	-20.000%	7	1,576	+455.769%
2026-06-22	1.6000	1.6000	1.3000	1.3000	-11.565%	67	1,575	+344.615%
2026-06-17	1.4700	1.4700	1.4700	1.4700	-2.000%	10	1,615	+293.197%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-14.286%	6	1,605	+285.333%
2026-06-15	1.6000	1.8000	1.4000	1.7500	+133.333%	41	1,605	+230.286%
2026-06-12	1.0900	1.1000	0.7500	0.7500	-22.680%	31	1,580	+670.667%
2026-06-11	0.8500	1.0000	0.8500	0.9700	+8.989%	35	1,554	+495.876%
2026-06-10	0.8900	0.8900	0.8900	0.8900	-6.316%	2	1,526	+549.438%
2026-06-09	1.0500	1.0500	0.9200	0.9500	-5.000%	29	1,552	+508.421%
2026-06-08	1.1300	1.1300	1.0000	1.0000	+25.000%	9	1,528	+478.000%
2026-06-05	1.0500	1.0500	0.7400	0.8000	-33.333%	204	1,526	+622.500%
2026-06-04	1.3000	1.3000	1.1300	1.2000	-4.000%	123	1,480	+381.667%
2026-06-03	1.5500	1.5600	1.2500	1.2500	-16.107%	30	1,492	+362.400%
2026-06-02	1.8000	1.8500	1.4600	1.4900	-23.590%	136	1,491	+287.919%
2026-06-01	2.0000	2.0000	1.7200	1.9500	-3.465%	57	1,393	+196.410%
2026-05-29	2.0400	2.1000	2.0100	2.0200	-2.415%	22	1,357	+186.139%
2026-05-28	1.8500	2.1000	1.7400	2.0700	-7.175%	89	1,354	+179.227%
2026-05-27	2.2000	2.2300	2.1400	2.2300	+0.450%	34	1,305	+159.193%
2026-05-26	2.4400	2.4400	2.2000	2.2200	-3.478%	67	1,275	+160.360%
2026-05-22	2.5000	2.5000	2.3000	2.3000	-8.367%	14	1,220	+151.304%
2026-05-21	2.4600	2.6500	2.4600	2.5100	+1.619%	142	1,217	+130.279%
2026-05-20	2.4500	2.4800	2.4000	2.4700	+6.009%	120	1,217	+134.008%
2026-05-19	2.2000	2.4300	2.2000	2.3300	+1.304%	31	1,090	+148.069%
2026-05-18	2.6000	2.6000	2.2500	2.3000	-19.298%	42	1,090	+151.304%
2026-05-15	2.8000	2.8800	2.7000	2.8500	-9.524%	111	1,090	+102.807%
2026-05-14	3.1000	3.2000	3.0000	3.1500	+5.000%	60	1,061	+83.492%
2026-05-13	3.1100	3.1500	3.0000	3.0000	-22.879%	47	1,008	+92.667%
2026-05-12	3.4000	3.9900	3.1000	3.8900	+6.575%	67	1,008	+48.586%
2026-05-11	3.4900	3.6500	3.4900	3.6500	+14.063%	29	1,008	+58.356%
2026-05-08	2.9000	3.2000	2.8200	3.2000	+11.888%	23	993	+80.625%
2026-05-07	2.8200	2.8600	2.7000	2.8600	-1.379%	30	984	+102.098%
2026-05-06	3.0000	3.0000	2.8200	2.9000	+9.434%	93	1,008	+99.310%
2026-05-05	2.6000	2.7500	2.5500	2.6500	+3.922%	194	986	+118.113%
2026-05-04	2.4500	2.7000	2.4500	2.5500	-5.556%	174	869	+126.667%
2026-05-01	2.7000	2.7000	2.7000	2.7000	+1.887%	1	694	+114.074%
2026-04-29	2.5200	2.7100	2.3500	2.6500	+8.163%	221	694	+118.113%
2026-04-28	2.4500	2.6100	2.4500	2.4500	-3.922%	9	873	+135.918%
2026-04-27	2.8300	2.8300	2.4700	2.5500	-12.069%	70	864	+126.667%
2026-04-24	2.8800	2.9500	2.8500	2.9000	+7.807%	26	805	+99.310%
2026-04-23	3.0000	3.0000	2.6900	2.6900	-6.920%	232	779	+114.870%
2026-04-22	3.0000	3.0000	2.8700	2.8900	+5.861%	21	552	+100.000%
2026-04-21	2.7600	2.7800	2.5500	2.7300	-2.151%	22	516	+111.722%
2026-04-20	2.7500	2.8500	2.7500	2.7900	-13.084%	5	516	+107.168%
2026-04-17	3.2000	3.2100	2.8500	3.2100	+8.814%	29	511	+80.062%
2026-04-16	2.9500	2.9500	2.6500	2.9500	+5.735%	15	531	+95.932%
2026-04-15	2.6800	2.9000	2.6500	2.7900	+7.308%	37	517	+107.168%
2026-04-14	2.9000	2.9000	2.6000	2.6000	-1.887%	21	547	+122.308%
2026-04-13	2.5700	2.8000	2.5700	2.6500	+10.417%	375	538	+118.113%
2026-04-09	2.4800	2.7000	2.4000	2.4000	-9.434%	12	224	+140.833%
2026-04-08	2.6000	2.6500	2.5500	2.6500	+11.814%	30	214	+118.113%
2026-04-07	2.3500	2.4000	2.3400	2.3700	-10.566%	14	202	+143.882%
2026-04-06	2.6500	2.6500	2.6500	2.6500	+15.217%	1	188	+118.113%
2026-04-02	2.2500	2.5100	2.2500	2.3000	-22.034%	58	149	+151.304%
2026-04-01	2.7000	2.9500	2.7000	2.9500	+9.259%	31	149	+95.932%
2026-03-31	2.6500	2.8000	2.6500	2.7000	0.000%	8	156	+114.074%
2026-03-30	2.9700	3.1000	2.7000	2.7000	-1.099%	32	147	+114.074%
2026-03-27	2.8500	2.9000	2.6600	2.7300	-26.216%	111	115	+111.722%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-2.632%	4	5	+56.216%
2026-03-19	4.3000	4.3000	3.8000	3.8000	0.000%	2	2	+52.105%

.dark-mode .FlZStK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlZStK{ color: #333333; background-color: white; border: 2px solid #333333; }BSOL20261120C11BSOL Nov 20 2026 11.00 Call (BSOL261120C00011000)option OPRA

BSOL20261120C11
BSOL Nov 20 2026 11.00 Call (BSOL261120C00011000)
option OPRA