Dark

BSOL20261120C10
BSOL Nov 20 2026 10.00 Call (BSOL261120C00010000)
option OPRA

EOD

Oct 1, 2026

6.00-4.762%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.0000	6.0000	6.0000	-4.762%	1	5,169	0.000%
2026-09-30	6.3000	6.3000	6.3000	6.3000	-4.545%	1	5,169	-4.762%
2026-09-29	6.7500	6.7500	6.6000	6.6000	+1.538%	15	5,169	-9.091%
2026-09-28	6.4000	6.5000	6.4000	6.5000	-2.985%	6	5,169	-7.692%
2026-09-25	6.5700	6.9700	6.5700	6.7000	+5.845%	23	5,169	-10.448%
2026-09-24	6.0000	6.3300	6.0000	6.3300	+5.500%	3	5,175	-5.213%
2026-09-23	6.1000	6.1000	6.0000	6.0000	-4.762%	49	5,175	0.000%
2026-09-22	6.3000	6.3000	6.3000	6.3000	-2.628%	1	5,175	-4.762%
2026-09-21	6.1800	6.5500	6.1800	6.4700	+11.552%	57	5,175	-7.264%
2026-09-18	5.0000	6.1700	5.0000	5.8000	+56.757%	24	5,175	+3.448%
2026-09-16	3.6300	3.7000	3.5000	3.7000	-2.632%	122	5,176	+62.162%
2026-09-15	3.9000	3.9000	3.6000	3.8000	-15.556%	44	5,176	+57.895%
2026-09-14	4.3300	4.5000	4.3300	4.5000	+2.273%	6	5,181	+33.333%
2026-09-11	4.4000	4.4000	4.4000	4.4000	+7.317%	4	5,183	+36.364%
2026-09-10	4.0000	4.1000	4.0000	4.1000	-6.818%	21	5,183	+46.341%
2026-09-09	4.6000	4.6000	4.4000	4.4000	-4.348%	81	5,183	+36.364%
2026-09-08	4.5800	4.6000	4.5800	4.6000	+12.195%	24	5,263	+30.435%
2026-09-04	4.1800	4.1800	4.1000	4.1000	-14.583%	107	5,275	+46.341%
2026-09-03	4.3000	4.8000	4.3000	4.8000	+20.000%	14	5,275	+25.000%
2026-09-02	4.0000	4.0000	4.0000	4.0000	-9.091%	11	5,276	+50.000%
2026-09-01	4.1000	4.4300	4.1000	4.4000	-6.383%	16	5,276	+36.364%
2026-08-31	4.5900	4.7000	4.4000	4.7000	-2.083%	65	5,276	+27.660%
2026-08-28	5.1900	5.1900	4.6000	4.8000	-10.280%	10	5,276	+25.000%
2026-08-27	4.7500	5.5000	4.7000	5.3500	+42.667%	187	5,277	+12.150%
2026-08-26	3.6000	3.8000	3.6000	3.7500	-6.250%	55	5,314	+60.000%
2026-08-25	3.8000	4.0000	3.8000	4.0000	+8.108%	8	5,314	+50.000%
2026-08-24	3.1000	3.9000	3.0000	3.7000	+27.586%	100	5,315	+62.162%
2026-08-21	2.8500	3.1000	2.8000	2.9000	+11.538%	575	5,315	+106.897%
2026-08-20	2.4500	2.6500	2.4000	2.6000	+26.829%	1,272	5,435	+130.769%
2026-08-19	1.7800	2.0500	1.7800	2.0500	+51.852%	253	5,816	+192.683%
2026-08-18	1.3500	1.3500	1.3500	1.3500	-2.878%	1	5,869	+344.444%
2026-08-14	1.3000	1.3900	1.3000	1.3900	-4.138%	79	5,869	+331.655%
2026-08-13	1.4900	1.4900	1.4500	1.4500	+5.072%	2	5,913	+313.793%
2026-08-11	1.4000	1.4000	1.3500	1.3800	-6.122%	60	5,976	+334.783%
2026-08-10	1.5500	1.5500	1.4000	1.4700	+13.077%	32	5,955	+308.163%
2026-08-07	1.3400	1.3400	1.2900	1.3000	0.000%	267	5,964	+361.538%
2026-08-06	1.2500	1.3000	1.2500	1.3000	-6.475%	52	5,845	+361.538%
2026-08-05	1.3500	1.3900	1.3500	1.3900	+6.923%	8	5,850	+331.655%
2026-08-04	1.4000	1.4500	1.2800	1.3000	-3.704%	64	5,861	+361.538%
2026-08-03	1.3100	1.4000	1.3000	1.3500	+0.746%	25	5,843	+344.444%
2026-07-31	1.4000	1.4100	1.3300	1.3400	-4.286%	116	5,823	+347.761%
2026-07-30	1.5000	1.6000	1.4000	1.4000	+7.692%	170	5,750	+328.571%
2026-07-29	1.3500	1.4600	1.3000	1.3000	-15.584%	45	5,686	+361.538%
2026-07-28	1.3100	1.5400	1.3100	1.5400	-3.145%	21	5,760	+289.610%
2026-07-27	1.3000	1.7500	1.3000	1.5900	+8.163%	42	5,760	+277.358%
2026-07-24	1.4800	1.4800	1.4200	1.4700	-10.909%	69	5,790	+308.163%
2026-07-23	1.8000	1.8200	1.5900	1.6500	-8.333%	164	5,795	+263.636%
2026-07-22	1.9000	1.9000	1.8000	1.8000	+2.857%	93	5,698	+233.333%
2026-07-21	1.8500	1.8500	1.7500	1.7500	0.000%	2	5,633	+242.857%
2026-07-20	1.7500	1.9000	1.7000	1.7500	+9.375%	27	5,631	+242.857%
2026-07-17	1.5500	1.6000	1.5500	1.6000	-9.091%	110	5,629	+275.000%
2026-07-16	1.7100	1.7600	1.7000	1.7600	-7.368%	5	5,741	+240.909%
2026-07-15	2.0500	2.0500	1.8000	1.9000	0.000%	285	5,762	+215.789%
2026-07-14	1.8900	1.9000	1.8700	1.9000	+17.284%	19	6,679	+215.789%
2026-07-13	1.6500	2.0000	1.6000	1.6200	-19.000%	2,032	6,674	+270.370%
2026-07-10	1.9500	2.0000	1.8000	2.0000	+4.712%	10	7,541	+200.000%
2026-07-09	1.9100	1.9100	1.9100	1.9100	+4.372%	20	7,547	+214.136%
2026-07-08	2.0000	2.0000	1.6500	1.8300	-18.667%	87	7,567	+227.869%
2026-07-07	2.3000	2.5500	2.2500	2.2500	-6.250%	17	7,690	+166.667%
2026-07-06	2.4000	2.4300	2.3000	2.4000	+4.348%	658	7,687	+150.000%
2026-07-02	2.3000	2.4800	2.1500	2.3000	+15.000%	228	8,499	+160.870%
2026-07-01	1.8500	2.1000	1.8500	2.0000	+19.048%	682	8,499	+200.000%
2026-06-30	1.6500	1.6800	1.6500	1.6800	-8.197%	81	8,719	+257.143%
2026-06-29	1.5000	1.9000	1.5000	1.8300	+10.241%	55	8,706	+227.869%
2026-06-26	1.3800	1.7500	1.3800	1.6600	+38.333%	121	8,700	+261.446%
2026-06-25	1.2000	1.2400	1.1300	1.2000	-1.639%	106	8,785	+400.000%
2026-06-24	1.5000	1.5000	1.1900	1.2200	-18.667%	92	8,839	+391.803%
2026-06-23	1.4000	1.5000	1.3200	1.5000	-14.286%	109	8,763	+300.000%
2026-06-22	1.7600	1.8500	1.7000	1.7500	+27.737%	113	8,726	+242.857%
2026-06-18	1.7500	1.7500	1.3700	1.3700	-21.714%	501	8,173	+337.956%
2026-06-17	1.8000	1.9000	1.7200	1.7500	-2.778%	41	8,173	+242.857%
2026-06-16	1.7500	1.8000	1.7200	1.8000	-8.163%	22	8,177	+233.333%
2026-06-15	1.9000	2.0000	1.7000	1.9600	+42.029%	1,814	8,159	+206.122%
2026-06-12	1.4300	1.4500	1.3500	1.3800	+4.545%	158	6,709	+334.783%
2026-06-11	1.2300	1.3500	1.1500	1.3200	+14.783%	96	6,553	+354.545%
2026-06-10	1.2500	1.2500	1.0500	1.1500	-4.167%	170	6,645	+421.739%
2026-06-09	1.2000	1.2100	1.1200	1.2000	-11.111%	524	6,482	+400.000%
2026-06-08	1.4000	1.4500	1.3000	1.3500	+20.536%	79	5,949	+344.444%
2026-06-05	1.4000	1.5300	1.0500	1.1200	-30.000%	772	5,896	+435.714%
2026-06-04	1.6500	1.7000	1.5000	1.6000	-11.111%	672	5,329	+275.000%
2026-06-03	1.9300	2.1500	1.7600	1.8000	-7.692%	774	4,736	+233.333%
2026-06-02	2.3000	2.3000	1.8000	1.9500	-22.000%	1,207	4,442	+207.692%
2026-06-01	2.4500	2.5000	2.2500	2.5000	-2.724%	161	3,705	+140.000%
2026-05-29	2.6000	2.6600	2.4200	2.5700	-1.154%	119	3,575	+133.463%
2026-05-28	3.0000	3.0000	2.3300	2.6000	-6.137%	765	3,470	+130.769%
2026-05-27	2.6700	2.7900	2.6700	2.7700	+0.727%	165	2,849	+116.606%
2026-05-26	2.8000	2.9500	2.6900	2.7500	-0.722%	45	2,712	+118.182%
2026-05-22	3.1000	3.1500	2.7700	2.7700	-9.180%	121	2,654	+116.606%
2026-05-21	3.0000	3.2000	3.0000	3.0500	+2.007%	105	2,621	+96.721%
2026-05-20	2.9000	3.1000	2.8500	2.9900	+1.701%	165	2,621	+100.669%
2026-05-19	3.3000	3.3000	2.8500	2.9400	-16.000%	43	2,449	+104.082%
2026-05-18	3.3000	3.5000	2.7000	3.5000	+1.744%	120	2,449	+71.429%
2026-05-15	3.5500	3.6000	3.3600	3.4400	-11.568%	30	2,449	+74.419%
2026-05-14	3.8000	4.1000	3.6000	3.8900	+9.270%	104	2,441	+54.242%
2026-05-13	4.4000	4.4000	3.3000	3.5600	-9.645%	71	3,120	+68.539%
2026-05-12	4.5000	4.5000	3.8000	3.9400	-9.425%	100	3,120	+52.284%
2026-05-11	4.1900	4.4000	4.0000	4.3500	+11.538%	2,055	3,120	+37.931%
2026-05-08	3.3000	3.9000	3.3000	3.9000	+13.043%	1,933	3,982	+53.846%
2026-05-07	3.5000	3.6000	3.3000	3.4500	-1.429%	152	2,068	+73.913%
2026-05-06	3.4700	3.6000	3.4300	3.5000	+6.061%	69	1,984	+71.429%
2026-05-05	3.2000	3.3000	3.0000	3.3000	+6.452%	184	1,924	+81.818%
2026-05-04	2.9900	3.1500	2.9900	3.1000	+3.333%	91	1,768	+93.548%
2026-05-01	3.0400	3.1000	3.0000	3.0000	+2.740%	15	1,665	+100.000%
2026-04-30	3.0000	3.0000	2.8900	2.9200	+1.038%	20	1,665	+105.479%
2026-04-29	3.0000	3.2100	2.8500	2.8900	-2.034%	44	1,660	+107.612%
2026-04-28	3.0000	3.0000	2.7500	2.9500	-3.279%	6	1,617	+103.390%
2026-04-27	3.3300	3.3300	3.0400	3.0500	-9.226%	47	1,613	+96.721%
2026-04-24	3.3000	3.4000	3.3000	3.3600	+5.000%	21	1,566	+78.571%
2026-04-23	3.6000	3.6000	3.2000	3.2000	-11.111%	26	1,577	+87.500%
2026-04-22	3.6000	3.6000	3.4700	3.6000	+12.500%	13	1,567	+66.667%
2026-04-21	3.6000	3.6000	3.2000	3.2000	-3.030%	17	1,537	+87.500%
2026-04-20	3.4000	3.4000	3.1000	3.3000	-15.385%	66	1,537	+81.818%
2026-04-17	3.7900	4.0000	3.6500	3.9000	+11.429%	100	1,577	+53.846%
2026-04-16	3.3400	3.6000	3.1000	3.5000	+8.696%	75	1,501	+71.429%
2026-04-15	3.2000	3.2200	3.1400	3.2200	+0.625%	21	1,438	+86.335%
2026-04-14	3.3000	3.4000	3.1300	3.2000	+3.226%	80	1,417	+87.500%
2026-04-13	3.1000	3.2200	2.9500	3.1000	-6.061%	23	1,375	+93.548%
2026-04-10	3.1000	3.3000	3.0600	3.3000	+5.769%	83	1,386	+81.818%
2026-04-09	2.9100	3.1200	2.9000	3.1200	+0.645%	4	1,363	+92.308%
2026-04-08	3.1400	3.1700	2.9000	3.1000	+8.772%	39	1,363	+93.548%
2026-04-07	2.7500	2.9000	2.6600	2.8500	-3.716%	54	1,383	+110.526%
2026-04-06	3.1300	3.2000	2.9500	2.9600	+4.965%	67	1,333	+102.703%
2026-04-02	3.3600	3.3600	2.5900	2.8200	-11.321%	172	1,173	+112.766%
2026-04-01	3.3000	3.4000	3.1800	3.1800	+2.581%	33	1,173	+88.679%
2026-03-31	2.7000	3.3000	2.7000	3.1000	-3.125%	175	1,188	+93.548%
2026-03-30	3.4000	3.4700	3.0500	3.2000	-2.141%	223	1,175	+87.500%
2026-03-27	3.2900	3.4000	3.0800	3.2700	0.000%	1,014	1,000	+83.486%

.dark-mode .PPFMFW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PPFMFW{ color: #333333; background-color: white; border: 2px solid #333333; }BSOL20261120C10BSOL Nov 20 2026 10.00 Call (BSOL261120C00010000)option OPRA

BSOL20261120C10
BSOL Nov 20 2026 10.00 Call (BSOL261120C00010000)
option OPRA