Dark

BSOL20260821C15
BSOL Aug 21 2026 15.00 Call (BSOL260821C00015000)
option OPRA

EOD

Jul 29, 2026

0.02000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	30	878	0.000%
2026-07-24	0.0300	0.0300	0.0200	0.0200	-60.000%	20	878	0.000%
2026-07-22	0.5000	0.5000	0.0500	0.0500	+66.667%	2	898	-60.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-40.000%	2	899	-33.333%
2026-07-17	0.0500	0.0500	0.0500	0.0500	-50.000%	20	899	-60.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	0.000%	1	888	-80.000%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	1	888	-80.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-33.333%	1	888	-80.000%
2026-07-02	0.1000	0.1500	0.1000	0.1500	+50.000%	66	896	-86.667%
2026-07-01	0.1500	0.1500	0.1000	0.1000	-50.000%	2	896	-80.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-23.077%	5	895	-90.000%
2026-06-26	0.3200	0.3200	0.2600	0.2600	+160.000%	3	890	-92.308%
2026-06-25	0.1000	0.1000	0.1000	0.1000	-33.333%	20	887	-80.000%
2026-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	4	887	-86.667%
2026-06-22	0.1500	0.1500	0.1500	0.1500	+50.000%	4	887	-86.667%
2026-06-10	0.1000	0.1000	0.1000	0.1000	0.000%	2	887	-80.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-23.077%	1	888	-80.000%
2026-06-04	0.1300	0.1300	0.1300	0.1300	-40.909%	1	888	-84.615%
2026-06-03	0.2200	0.2200	0.2200	0.2200	-40.541%	3	887	-90.909%
2026-05-27	0.3500	0.3700	0.3500	0.3700	-26.000%	7	890	-94.595%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+11.111%	1	888	-96.000%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+66.667%	2	888	-95.556%
2026-05-18	0.3800	0.4300	0.2400	0.2700	-66.250%	202	1,085	-92.593%
2026-05-14	0.7700	0.8000	0.7700	0.8000	-1.235%	11	1,085	-97.500%
2026-05-13	0.7500	0.8500	0.7000	0.8100	-6.897%	317	955	-97.531%
2026-05-12	1.0100	1.0100	0.7500	0.8700	-17.925%	224	955	-97.701%
2026-05-11	0.9500	1.1000	0.9000	1.0600	+26.190%	223	955	-98.113%
2026-05-08	0.7500	0.8400	0.7500	0.8400	+20.000%	25	737	-97.619%
2026-05-07	0.7000	0.7000	0.7000	0.7000	-11.392%	1	744	-97.143%
2026-05-06	0.7900	0.7900	0.7900	0.7900	+21.538%	2	744	-97.468%
2026-05-05	0.6500	0.6500	0.6500	0.6500	+30.000%	3	742	-96.923%
2026-05-04	0.5000	0.5000	0.5000	0.5000	-16.667%	5	739	-96.000%
2026-05-01	0.6000	0.6000	0.6000	0.6000	-7.692%	1	744	-96.667%
2026-04-27	0.7000	0.7000	0.6500	0.6500	-13.333%	3	744	-96.923%
2026-04-21	0.7500	0.7500	0.7500	0.7500	+5.634%	1	744	-97.333%
2026-04-20	0.9000	0.9000	0.7000	0.7100	-21.111%	4	744	-97.183%
2026-04-17	0.8500	1.1000	0.8500	0.9000	-14.286%	168	744	-97.778%
2026-04-16	0.8900	1.0500	0.8900	1.0500	+19.318%	101	637	-98.095%
2026-04-10	0.7500	0.8800	0.7500	0.8800	+3.529%	7	536	-97.727%
2026-04-09	0.8500	0.8500	0.8500	0.8500	+13.333%	1	537	-97.647%
2026-04-08	0.7000	0.7500	0.7000	0.7500	-28.571%	4	539	-97.333%
2026-04-01	1.0400	1.0500	0.9700	1.0500	+16.667%	50	540	-98.095%
2026-03-31	0.9300	1.0000	0.9000	0.9000	-10.000%	62	490	-97.778%
2026-03-27	1.0000	1.0000	1.0000	1.0000	-27.536%	10	550	-98.000%
2026-03-26	1.3800	1.3800	1.3800	1.3800	-10.968%	4	560	-98.551%
2026-03-24	1.5500	1.5500	1.5500	1.5500	-10.920%	5	556	-98.710%
2026-03-17	1.7000	1.7400	1.7000	1.7400	-7.937%	3	556	-98.851%
2026-03-16	1.8900	1.8900	1.8900	1.8900	+32.168%	1	556	-98.942%
2026-03-13	1.5500	1.5500	1.4300	1.4300	+2.143%	161	555	-98.601%
2026-03-11	1.4200	1.4200	1.4000	1.4000	-0.709%	76	582	-98.571%
2026-03-10	1.4100	1.4100	1.4100	1.4100	+12.800%	2	506	-98.582%
2026-03-09	1.2500	1.2500	1.2500	1.2500	+4.167%	10	504	-98.400%
2026-03-06	1.2000	1.2000	1.2000	1.2000	-29.412%	1	494	-98.333%
2026-03-04	1.6000	1.7500	1.6000	1.7000	+30.769%	109	493	-98.824%
2026-03-03	1.3500	1.3500	1.3000	1.3000	-16.667%	8	594	-98.462%
2026-03-02	1.5000	1.5600	1.5000	1.5600	+11.429%	3	587	-98.718%
2026-02-26	1.5200	1.5200	1.4000	1.4000	-12.500%	10	585	-98.571%
2026-02-25	1.5500	1.6000	1.5500	1.6000	+79.775%	3	575	-98.750%
2026-02-24	0.9700	0.9700	0.8900	0.8900	-19.091%	9	575	-97.753%
2026-02-23	1.0000	1.1000	1.0000	1.1000	-4.348%	11	566	-98.182%
2026-02-19	1.2600	1.2600	1.1500	1.1500	-23.333%	5	576	-98.261%
2026-02-13	1.2500	1.5000	1.2500	1.5000	+30.435%	4	571	-98.667%
2026-02-12	1.2500	1.2500	1.1500	1.1500	-5.738%	2	571	-98.261%
2026-02-11	1.3000	1.3500	1.2200	1.2200	-18.667%	61	570	-98.361%
2026-02-10	1.5000	1.5500	1.5000	1.5000	-3.226%	14	560	-98.667%
2026-02-09	1.5500	1.5500	1.5500	1.5500	0.000%	2	550	-98.710%
2026-02-06	1.6500	1.6500	1.5500	1.5500	+29.167%	127	548	-98.710%
2026-02-05	1.5000	1.5000	1.2000	1.2000	-31.429%	152	421	-98.333%
2026-02-04	1.7500	1.8000	1.7200	1.7500	-21.525%	41	272	-98.857%
2026-02-03	2.2500	2.2500	2.0200	2.2300	-12.549%	23	215	-99.103%
2026-02-02	2.4000	2.6000	2.0500	2.5500	-31.081%	156	221	-99.216%
2026-01-30	3.5000	3.7200	3.3000	3.7000	+6.017%	8	102	-99.459%
2026-01-29	3.6200	3.6200	3.4900	3.4900	-18.837%	28	94	-99.427%
2026-01-27	4.3000	4.3000	4.3000	4.3000	-2.273%	1	66	-99.535%
2026-01-26	4.5000	4.5000	4.2500	4.4000	-2.222%	6	65	-99.545%
2026-01-23	4.5000	4.5000	4.5000	4.5000	0.000%	5	63	-99.556%
2026-01-21	4.5000	4.5000	4.5000	4.5000	-1.532%	4	58	-99.556%
2026-01-20	5.4000	5.4000	4.5700	4.5700	-26.763%	5	54	-99.562%
2026-01-16	6.2400	6.2400	6.2400	6.2400	-0.952%	2	48	-99.679%
2026-01-15	6.3000	6.3000	6.3000	6.3000	-1.254%	1	48	-99.683%
2026-01-13	6.3800	6.3800	6.3800	6.3800	+12.721%	5	48	-99.687%
2026-01-07	5.6500	5.6600	5.6500	5.6600	-11.563%	5	45	-99.647%
2026-01-06	6.4000	6.4000	6.4000	6.4000	+12.281%	1	45	-99.688%
2026-01-05	5.5100	6.0000	5.5100	5.7000	+17.526%	14	39	-99.649%
2025-12-29	4.8500	4.8500	4.8500	4.8500	-2.020%	5	39	-99.588%
2025-12-26	4.9500	4.9500	4.9500	4.9500	-2.174%	2	34	-99.596%
2025-12-22	5.0600	5.0600	5.0600	5.0600	+12.444%	3	32	-99.605%
2025-12-18	5.0000	5.0000	4.5000	4.5000	0.000%	29	29	-99.556%

.dark-mode .krXGHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krXGHV{ color: #333333; background-color: white; border: 2px solid #333333; }BSOL20260821C15BSOL Aug 21 2026 15.00 Call (BSOL260821C00015000)option OPRA

BSOL20260821C15
BSOL Aug 21 2026 15.00 Call (BSOL260821C00015000)
option OPRA