Dark

BSOL20260821C12
BSOL Aug 21 2026 12.00 Call (BSOL260821C00012000)
option OPRA

EOD

Jul 30, 2026

0.0900-10.000%(-0.0100)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0900	0.0500	0.0900	-10.000%	8	500	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+11.111%	3	493	-10.000%
2026-07-28	0.1000	0.1000	0.0900	0.0900	-10.000%	45	493	0.000%
2026-07-27	0.1400	0.1400	0.1000	0.1000	0.000%	9	507	-10.000%
2026-07-24	0.1500	0.2000	0.1000	0.1000	-41.176%	57	499	-10.000%
2026-07-23	0.2500	0.2500	0.1700	0.1700	-26.087%	17	490	-47.059%
2026-07-22	0.2300	0.2300	0.2300	0.2300	+15.000%	2	492	-60.870%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-28.571%	1	506	-55.000%
2026-07-20	0.2500	0.2800	0.2000	0.2800	0.000%	283	505	-67.857%
2026-07-17	0.2800	0.2800	0.2800	0.2800	-30.000%	25	393	-67.857%
2026-07-15	0.4000	0.4000	0.4000	0.4000	+33.333%	2	393	-77.500%
2026-07-14	0.2900	0.3100	0.2900	0.3000	+11.111%	13	395	-70.000%
2026-07-13	0.3300	0.3500	0.2700	0.2700	-22.857%	25	394	-66.667%
2026-07-10	0.4000	0.4000	0.3500	0.3500	-12.500%	5	389	-74.286%
2026-07-08	0.4800	0.4800	0.4000	0.4000	-38.462%	3	385	-77.500%
2026-07-06	0.7600	0.7600	0.6500	0.6500	-7.143%	4	386	-86.154%
2026-07-02	0.6000	0.7000	0.6000	0.7000	+27.273%	15	390	-87.143%
2026-07-01	0.4000	0.6500	0.4000	0.5500	+57.143%	24	390	-83.636%
2026-06-30	0.3600	0.4200	0.3100	0.3500	-22.222%	29	384	-74.286%
2026-06-29	0.3700	0.4500	0.3400	0.4500	+12.500%	29	398	-80.000%
2026-06-26	0.2400	0.4000	0.2400	0.4000	+100.000%	12	385	-77.500%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-13.043%	2	382	-55.000%
2026-06-23	0.2900	0.2900	0.2300	0.2300	-42.500%	41	383	-60.870%
2026-06-22	0.4100	0.4300	0.4000	0.4000	+14.286%	18	383	-77.500%
2026-06-18	0.3000	0.3500	0.3000	0.3500	-36.364%	18	369	-74.286%
2026-06-15	0.4000	0.5800	0.4000	0.5500	+120.000%	120	370	-83.636%
2026-06-12	0.4000	0.4000	0.2500	0.2500	0.000%	11	392	-64.000%
2026-06-11	0.3500	0.3500	0.2300	0.2500	0.000%	29	382	-64.000%
2026-06-10	0.2500	0.2500	0.2500	0.2500	-16.667%	12	358	-64.000%
2026-06-05	0.3000	0.3000	0.3000	0.3000	-60.000%	1	354	-70.000%
2026-06-04	0.7500	0.7500	0.7500	0.7500	+50.000%	1	353	-88.000%
2026-06-03	0.5700	0.5700	0.5000	0.5000	-28.571%	9	353	-82.000%
2026-06-02	0.7500	0.7500	0.7000	0.7000	-26.316%	77	353	-87.143%
2026-05-29	0.9000	0.9500	0.8500	0.9500	+2.151%	22	276	-90.526%
2026-05-28	1.0000	1.0000	0.9300	0.9300	-21.186%	2	296	-90.323%
2026-05-22	1.1800	1.1800	1.1800	1.1800	-12.593%	1	293	-92.373%
2026-05-21	1.3000	1.3500	1.3000	1.3500	+0.746%	2	292	-93.333%
2026-05-20	1.3300	1.3400	1.3100	1.3400	+11.667%	62	292	-93.284%
2026-05-18	1.2000	1.2000	0.9800	1.2000	-40.594%	104	368	-92.500%
2026-05-14	2.0200	2.0200	2.0200	2.0200	-12.174%	1	368	-95.545%
2026-05-11	2.3000	2.3000	2.3000	2.3000	+31.429%	10	367	-96.087%
2026-05-06	1.6500	1.7500	1.6500	1.7500	+17.450%	3	416	-94.857%
2026-05-05	1.4500	1.5000	1.4500	1.4900	+11.194%	156	416	-93.960%
2026-04-30	1.3400	1.3400	1.3400	1.3400	-4.286%	10	298	-93.284%
2026-04-28	1.4000	1.4000	1.4000	1.4000	-12.500%	2	304	-93.571%
2026-04-27	1.6000	1.6000	1.6000	1.6000	-11.111%	2	294	-94.375%
2026-04-24	1.8000	1.8000	1.8000	1.8000	-3.226%	8	294	-95.000%
2026-04-17	1.6600	2.0800	1.6600	1.8600	+24.000%	77	294	-95.161%
2026-04-15	1.6200	1.6200	1.5000	1.5000	+11.940%	72	231	-94.000%
2026-04-14	1.3400	1.3400	1.3400	1.3400	-12.418%	50	203	-93.284%
2026-04-13	1.5300	1.5300	1.5300	1.5300	-2.548%	50	203	-94.118%
2026-04-10	1.5500	1.5700	1.5500	1.5700	+12.143%	2	153	-94.268%
2026-04-09	1.4000	1.4000	1.4000	1.4000	0.000%	1	152	-93.571%
2026-04-07	1.4000	1.4000	1.4000	1.4000	-6.667%	1	151	-93.571%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+3.448%	1	150	-94.000%
2026-04-02	1.4500	1.4500	1.4500	1.4500	-18.079%	10	149	-93.793%
2026-04-01	1.9700	1.9800	1.7700	1.7700	+7.273%	29	149	-94.915%
2026-03-31	1.6800	1.6800	1.6500	1.6500	-7.303%	65	124	-94.545%
2026-03-27	1.8200	1.8500	1.7800	1.7800	-13.171%	19	105	-94.944%
2026-03-26	2.1000	2.1000	2.0500	2.0500	-18.000%	12	92	-95.610%
2026-03-20	2.5000	2.5000	2.5000	2.5000	+8.225%	4	80	-96.400%
2026-03-19	2.3200	2.3200	2.3100	2.3100	-18.085%	5	76	-96.104%
2026-03-18	2.3900	2.8200	2.3900	2.8200	-2.759%	5	77	-96.809%
2026-03-17	2.8200	2.9000	2.8200	2.9000	-0.685%	9	75	-96.897%
2026-03-16	2.5000	2.9200	2.5000	2.9200	+6.569%	51	69	-96.918%
2026-03-13	2.7700	2.7700	2.7400	2.7400	+25.688%	6	67	-96.715%
2026-03-11	2.1800	2.1800	2.1800	2.1800	-2.679%	10	67	-95.872%
2026-03-06	2.2400	2.2400	2.2400	2.2400	-20.000%	5	67	-95.982%
2026-03-04	2.7000	2.8000	2.7000	2.8000	+24.444%	15	67	-96.786%
2026-03-03	1.9000	2.2500	1.9000	2.2500	-6.250%	4	59	-96.000%
2026-03-02	2.6200	2.6200	2.4000	2.4000	-4.000%	11	57	-96.250%
2026-02-25	2.5000	2.5000	2.5000	2.5000	+19.048%	1	47	-96.400%
2026-02-18	2.1000	2.1100	2.1000	2.1000	-10.638%	8	47	-95.714%
2026-02-17	2.3500	2.3500	2.3500	2.3500	-0.844%	1	43	-96.170%
2026-02-13	2.0300	2.3700	2.0300	2.3700	+36.207%	11	33	-96.203%
2026-02-12	1.7400	1.7400	1.7400	1.7400	-24.348%	1	33	-94.828%
2026-02-10	2.3500	2.3500	2.3000	2.3000	-8.000%	3	32	-96.087%
2026-02-09	2.5000	2.5000	2.5000	2.5000	+12.613%	4	30	-96.400%
2026-02-05	2.0000	2.2300	2.0000	2.2200	-21.831%	30	30	-95.946%
2026-02-04	2.7700	2.8400	2.5800	2.8400	-21.111%	31	36	-96.831%
2026-02-03	3.6000	3.6000	3.6000	3.6000	-2.703%	3	5	-97.500%
2026-02-02	3.7000	3.7000	3.7000	3.7000	-44.024%	1	2	-97.568%
2025-12-22	6.6100	6.6100	6.6100	6.6100	0.000%	1	1	-98.638%

.dark-mode .vvXHrh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vvXHrh{ color: #333333; background-color: white; border: 2px solid #333333; }BSOL20260821C12BSOL Aug 21 2026 12.00 Call (BSOL260821C00012000)option OPRA

BSOL20260821C12
BSOL Aug 21 2026 12.00 Call (BSOL260821C00012000)
option OPRA