Dark

BSOL20260821C10
BSOL Aug 21 2026 10.00 Call (BSOL260821C00010000)
option OPRA

EOD

Jul 28, 2026

0.70000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7000	0.7000	0.7000	0.7000	0.000%	11	221	0.000%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-12.500%	6	231	0.000%
2026-07-23	1.0100	1.0100	0.8000	0.8000	-23.810%	56	226	-12.500%
2026-07-21	1.0500	1.0500	1.0500	1.0500	0.000%	1	240	-33.333%
2026-07-20	1.0500	1.0500	1.0500	1.0500	+31.250%	1	240	-33.333%
2026-07-17	0.7600	0.8000	0.7500	0.8000	-23.810%	11	239	-12.500%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-7.895%	1	243	-33.333%
2026-07-15	1.1500	1.2600	1.1400	1.1400	-2.564%	18	242	-38.596%
2026-07-14	1.1900	1.1900	1.0900	1.1700	-16.429%	19	244	-40.171%
2026-07-10	1.3800	1.4000	1.3800	1.4000	+12.903%	5	239	-50.000%
2026-07-09	1.2400	1.2400	1.2400	1.2400	+2.479%	10	234	-43.548%
2026-07-08	1.2200	1.2200	1.2100	1.2100	-21.429%	2	224	-42.149%
2026-07-07	1.6300	1.6300	1.5400	1.5400	-7.229%	6	224	-54.545%
2026-07-06	1.5000	1.6600	1.4700	1.6600	+3.106%	8	225	-57.831%
2026-07-02	1.6000	1.6500	1.5500	1.6100	+15.000%	17	237	-56.522%
2026-07-01	1.2500	1.4000	1.2500	1.4000	+41.414%	24	237	-50.000%
2026-06-30	0.9000	1.1000	0.9000	0.9900	-20.800%	203	238	-29.293%
2026-06-29	1.0200	1.2500	1.0200	1.2500	+26.263%	22	226	-44.000%
2026-06-26	0.6500	0.9900	0.6500	0.9900	+98.000%	23	218	-29.293%
2026-06-25	0.9500	0.9500	0.5000	0.5000	-10.714%	7	218	+40.000%
2026-06-24	0.7500	0.7500	0.4700	0.5600	-44.000%	86	214	+25.000%
2026-06-22	1.0500	1.0500	1.0000	1.0000	+14.943%	40	225	-30.000%
2026-06-18	0.8700	0.8700	0.8700	0.8700	-28.099%	1	225	-19.540%
2026-06-15	1.1000	1.2100	1.0400	1.2100	+53.165%	21	227	-42.149%
2026-06-12	0.7900	0.7900	0.7900	0.7900	+97.500%	1	244	-11.392%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-33.333%	1	243	+75.000%
2026-06-09	0.5500	0.6500	0.5500	0.6000	-20.000%	54	247	+16.667%
2026-06-08	0.7500	0.7500	0.7500	0.7500	+29.310%	5	226	-6.667%
2026-06-05	0.8000	0.8000	0.5800	0.5800	-35.556%	22	231	+20.690%
2026-06-04	0.9600	0.9600	0.9000	0.9000	-17.431%	11	209	-22.222%
2026-06-03	1.0900	1.0900	1.0900	1.0900	-19.259%	2	199	-35.780%
2026-06-02	1.3300	1.3500	1.3200	1.3500	-30.769%	23	199	-48.148%
2026-05-29	1.9300	1.9500	1.9300	1.9500	+7.143%	4	195	-64.103%
2026-05-28	2.1000	2.1000	1.8200	1.8200	-15.741%	2	195	-61.538%
2026-05-18	2.1600	2.1600	2.1600	2.1600	-30.323%	10	193	-67.593%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-3.427%	3	183	-77.419%
2026-05-12	2.9000	3.2100	2.9000	3.2100	-15.079%	7	187	-78.193%
2026-05-11	3.5200	3.7800	3.5200	3.7800	+42.642%	9	187	-81.481%
2026-05-08	2.6500	2.6500	2.6500	2.6500	-10.169%	33	184	-73.585%
2026-05-07	2.9500	2.9500	2.9500	2.9500	+5.357%	1	184	-76.271%
2026-05-06	2.9100	2.9100	2.8000	2.8000	+1.818%	3	183	-75.000%
2026-05-04	2.7500	2.7500	2.7500	2.7500	+20.614%	5	186	-74.545%
2026-04-30	2.2800	2.2800	2.2800	2.2800	+2.703%	4	181	-69.298%
2026-04-28	2.2200	2.2200	2.2200	2.2200	-19.273%	10	181	-68.468%
2026-04-24	2.7500	2.7500	2.7500	2.7500	+1.852%	45	177	-74.545%
2026-04-22	2.7000	2.7000	2.7000	2.7000	+3.846%	1	170	-74.074%
2026-04-20	2.6000	2.6000	2.6000	2.6000	-3.346%	1	171	-73.077%
2026-04-17	3.6000	3.6000	2.6900	2.6900	+3.462%	5	171	-73.978%
2026-04-15	2.5700	2.6000	2.5700	2.6000	+14.537%	25	171	-73.077%
2026-04-02	2.4500	2.4500	2.2700	2.2700	-12.016%	4	149	-69.163%
2026-03-31	2.5800	2.5800	2.5800	2.5800	-9.155%	1	149	-72.868%
2026-03-30	2.8400	2.8400	2.8400	2.8400	+9.231%	2	148	-75.352%
2026-03-27	2.7000	2.7000	2.5600	2.6000	-31.579%	26	146	-73.077%
2026-03-25	3.8000	3.8000	3.8000	3.8000	+8.571%	10	148	-81.579%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-2.507%	2	138	-80.000%
2026-03-23	3.5000	3.5900	3.5000	3.5900	+2.571%	11	136	-80.501%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-2.778%	2	127	-80.000%
2026-03-16	3.6000	3.6000	3.6000	3.6000	+2.857%	10	125	-80.556%
2026-03-13	3.6000	3.6000	3.5000	3.5000	+6.061%	11	135	-80.000%
2026-03-10	3.3000	3.3000	3.3000	3.3000	+6.452%	10	135	-78.788%
2026-03-09	3.0900	3.2000	3.0900	3.1000	0.000%	14	125	-77.419%
2026-03-06	3.0700	3.1000	3.0700	3.1000	-21.320%	5	118	-77.419%
2026-03-04	3.7000	3.9400	3.7000	3.9400	+27.097%	5	115	-82.234%
2026-03-03	3.1000	3.1000	3.1000	3.1000	-11.429%	10	114	-77.419%
2026-03-02	3.6000	3.6000	3.5000	3.5000	+20.690%	8	104	-80.000%
2026-02-27	3.0000	3.0000	2.8500	2.9000	-6.752%	12	102	-75.862%
2026-02-26	3.3000	3.3000	3.1100	3.1100	-10.888%	2	91	-77.492%
2026-02-25	3.5100	3.5100	3.4900	3.4900	+37.945%	9	97	-79.943%
2026-02-24	2.5400	2.5400	2.5300	2.5300	-3.435%	5	97	-72.332%
2026-02-23	2.6100	2.7900	2.6100	2.6200	-15.756%	13	97	-73.282%
2026-02-20	3.1500	3.2000	3.1100	3.1100	+8.362%	19	95	-77.492%
2026-02-19	2.8600	2.8700	2.6700	2.8700	-1.034%	15	79	-75.610%
2026-02-18	2.9300	3.0000	2.9000	2.9000	-12.121%	16	83	-75.862%
2026-02-17	3.2000	3.3000	3.1000	3.3000	+6.452%	24	68	-78.788%
2026-02-13	2.8000	3.1400	2.8000	3.1000	+13.139%	8	70	-77.419%
2026-02-12	2.7400	2.7400	2.7400	2.7400	+0.366%	5	70	-74.453%
2026-02-11	2.9000	2.9000	2.7000	2.7300	-11.935%	11	75	-74.359%
2026-02-10	3.2000	3.2000	3.0100	3.1000	-9.621%	6	65	-77.419%
2026-02-09	2.5000	3.4300	2.5000	3.4300	+1.479%	23	60	-79.592%
2026-02-06	3.0900	3.3800	3.0300	3.3800	+20.714%	35	73	-79.290%
2026-02-05	3.4900	3.5000	2.8000	2.8000	-37.778%	27	43	-75.000%
2026-02-03	4.6900	4.6900	4.5000	4.5000	-11.765%	7	22	-84.444%
2026-02-02	5.1000	5.1000	5.1000	5.1000	-35.687%	11	26	-86.275%
2026-01-22	7.9300	7.9300	7.9300	7.9300	-0.875%	1	15	-91.173%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-16.840%	2	15	-91.250%
2026-01-13	9.6200	9.6200	9.6200	9.6200	+4.000%	3	13	-92.723%
2026-01-06	9.2500	9.2500	9.2500	9.2500	+9.338%	5	10	-92.432%
2026-01-02	8.4600	8.4600	8.4600	8.4600	+9.870%	1	5	-91.726%
2025-12-23	7.8000	7.8000	7.7000	7.7000	0.000%	4	4	-90.909%

.dark-mode .BcvXpl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcvXpl{ color: #333333; background-color: white; border: 2px solid #333333; }BSOL20260821C10BSOL Aug 21 2026 10.00 Call (BSOL260821C00010000)option OPRA

BSOL20260821C10
BSOL Aug 21 2026 10.00 Call (BSOL260821C00010000)
option OPRA