Dark

BSM20261016C15
BSM Oct 16 2026 15.00 Call (BSM261016C00015000)
option OPRA

EOD

Oct 1, 2026

0.05000.000%(0.0000)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	29	2,317	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,317	0.000%
2026-09-28	0.0300	0.0800	0.0300	0.0500	0.000%	22	2,317	0.000%
2026-09-25	0.1000	0.1000	0.0500	0.0500	-66.667%	124	2,315	0.000%
2026-09-24	0.1000	0.1500	0.1000	0.1500	+7.143%	10	2,282	-66.667%
2026-09-23	0.1000	0.1400	0.1000	0.1400	-17.647%	30	2,276	-64.286%
2026-09-22	0.1000	0.2200	0.1000	0.1700	-10.526%	210	2,261	-70.588%
2026-09-21	0.2000	0.2100	0.1500	0.1900	-24.000%	18	2,113	-73.684%
2026-09-18	0.2300	0.2500	0.2300	0.2500	+25.000%	55	2,106	-80.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,102	-75.000%
2026-09-16	0.2600	0.2600	0.1500	0.1500	-63.415%	17	2,101	-66.667%
2026-09-15	0.3500	0.4100	0.3500	0.4100	+28.125%	165	2,102	-87.805%
2026-09-14	0.3500	0.3500	0.3200	0.3200	+6.667%	57	2,002	-84.375%
2026-09-11	0.3500	0.3500	0.3000	0.3000	0.000%	4	1,967	-83.333%
2026-09-10	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,967	-83.333%
2026-09-09	0.3200	0.3200	0.3000	0.3000	0.000%	3	1,967	-83.333%
2026-09-08	0.2500	0.3000	0.2500	0.3000	+50.000%	2	1,968	-83.333%
2026-09-04	0.2000	0.2200	0.2000	0.2000	-13.043%	446	1,736	-75.000%
2026-09-03	0.3500	0.3500	0.2300	0.2300	-34.286%	6	1,736	-78.261%
2026-09-02	0.3700	0.3700	0.3500	0.3500	0.000%	12	1,733	-85.714%
2026-09-01	0.4000	0.4000	0.3500	0.3500	0.000%	3	1,731	-85.714%
2026-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	200	1,729	-85.714%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-23.913%	1	1,529	-85.714%
2026-08-26	0.3500	0.4600	0.3500	0.4600	+17.949%	6	1,529	-89.130%
2026-08-25	0.3900	0.3900	0.3900	0.3900	-17.021%	1	1,529	-87.179%
2026-08-24	0.4000	0.5200	0.4000	0.4700	+14.634%	177	1,530	-89.362%
2026-08-21	0.4000	0.4100	0.4000	0.4100	+17.143%	103	1,575	-87.805%
2026-08-20	0.4000	0.4100	0.3000	0.3500	+9.375%	250	1,472	-85.714%
2026-08-19	0.3200	0.3200	0.3200	0.3200	-8.571%	8	1,345	-84.375%
2026-08-18	0.3500	0.3500	0.3500	0.3500	+16.667%	100	1,352	-85.714%
2026-08-17	0.2600	0.3000	0.2600	0.3000	0.000%	44	1,352	-83.333%
2026-08-14	0.3300	0.3300	0.3000	0.3000	+3.448%	93	1,350	-83.333%
2026-08-13	0.2900	0.2900	0.2900	0.2900	+16.000%	4	1,264	-82.759%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-10.714%	8	1,260	-80.000%
2026-08-06	0.2500	0.2800	0.2500	0.2800	-20.000%	87	1,260	-82.143%
2026-08-05	0.3700	0.3700	0.3500	0.3500	-5.405%	101	1,203	-85.714%
2026-08-04	0.3700	0.3700	0.3700	0.3700	-13.953%	1	1,102	-86.486%
2026-08-03	0.4300	0.4300	0.4300	0.4300	-4.444%	10	1,102	-88.372%
2026-07-31	0.4800	0.4800	0.4500	0.4500	+12.500%	28	1,092	-88.889%
2026-07-30	0.4500	0.4500	0.4000	0.4000	-18.367%	40	1,092	-87.500%
2026-07-29	0.5000	0.5000	0.4900	0.4900	+8.889%	17	1,052	-89.796%
2026-07-28	0.5100	0.5100	0.4500	0.4500	-6.250%	310	1,044	-88.889%
2026-07-27	0.4100	0.5500	0.4100	0.4800	+20.000%	39	1,048	-89.583%
2026-07-24	0.4000	0.4000	0.3800	0.4000	0.000%	18	1,018	-87.500%
2026-07-23	0.4000	0.4000	0.4000	0.4000	+5.263%	5	1,018	-87.500%
2026-07-22	0.3500	0.3800	0.3500	0.3800	+26.667%	5	1,018	-86.842%
2026-07-21	0.3000	0.3000	0.3000	0.3000	+3.448%	15	1,016	-83.333%
2026-07-20	0.2500	0.3200	0.2500	0.2900	-3.333%	225	1,001	-82.759%
2026-07-17	0.3200	0.3200	0.3000	0.3000	-14.286%	51	1,047	-83.333%
2026-07-14	0.3000	0.3500	0.3000	0.3500	+16.667%	35	1,047	-85.714%
2026-07-13	0.2400	0.3000	0.2400	0.3000	+50.000%	42	1,028	-83.333%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-13.043%	2	1,027	-75.000%
2026-07-09	0.2800	0.2800	0.2300	0.2300	-17.857%	501	1,027	-78.261%
2026-07-08	0.2500	0.2800	0.2500	0.2800	+64.706%	31	680	-82.143%
2026-07-07	0.1700	0.1700	0.1700	0.1700	+70.000%	7	650	-70.588%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-50.000%	4	650	-50.000%
2026-07-02	0.1900	0.2000	0.1900	0.2000	-20.000%	34	612	-75.000%
2026-07-01	0.2000	0.2500	0.2000	0.2500	+19.048%	36	612	-80.000%
2026-06-30	0.2100	0.2100	0.2100	0.2100	-27.586%	1	586	-76.190%
2026-06-29	0.2900	0.2900	0.2900	0.2900	+16.000%	9	586	-82.759%
2026-06-26	0.2500	0.2500	0.2500	0.2500	-28.571%	30	577	-80.000%
2026-06-24	0.3500	0.3500	0.3500	0.3500	+16.667%	2	547	-85.714%
2026-06-23	0.2500	0.3000	0.2500	0.3000	+57.895%	17	547	-83.333%
2026-06-22	0.2300	0.2300	0.1900	0.1900	-36.667%	10	532	-73.684%
2026-06-18	0.3000	0.3000	0.3000	0.3000	+15.385%	1	530	-83.333%
2026-06-17	0.2500	0.2600	0.2500	0.2600	-16.129%	22	530	-80.769%
2026-06-16	0.3100	0.3100	0.3100	0.3100	+24.000%	2	528	-83.871%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-21.875%	6	526	-80.000%
2026-06-05	0.3000	0.3200	0.3000	0.3200	+6.667%	7	532	-84.375%
2026-06-04	0.3000	0.3000	0.3000	0.3000	-14.286%	16	531	-83.333%
2026-06-03	0.3500	0.3500	0.3500	0.3500	+20.690%	4	541	-85.714%
2026-06-02	0.3900	0.3900	0.2900	0.2900	-6.452%	15	537	-82.759%
2026-06-01	0.2900	0.3100	0.2900	0.3100	+24.000%	21	536	-83.871%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-7.407%	41	527	-80.000%
2026-05-28	0.2500	0.2700	0.2500	0.2700	-46.000%	11	495	-81.481%
2026-05-27	0.5000	0.5000	0.5000	0.5000	-33.333%	5	494	-90.000%
2026-05-21	0.7500	0.7500	0.7500	0.7500	+66.667%	5	491	-93.333%
2026-05-20	0.4500	0.4500	0.4500	0.4500	+12.500%	1	489	-88.889%
2026-05-19	0.4500	0.4900	0.4000	0.4000	0.000%	16	473	-87.500%
2026-05-15	0.4000	0.4200	0.0500	0.4000	+5.263%	75	473	-87.500%
2026-05-14	0.3500	0.3800	0.3500	0.3800	+90.000%	9	517	-86.842%
2026-05-11	0.2500	0.2500	0.2000	0.2000	-13.043%	11	516	-75.000%
2026-05-08	0.2000	0.3000	0.2000	0.2300	+35.294%	92	506	-78.261%
2026-05-07	0.3000	0.3000	0.1700	0.1700	-48.485%	15	464	-70.588%
2026-05-06	0.3500	0.3500	0.3000	0.3300	-5.714%	29	453	-84.848%
2026-05-05	0.3000	0.3500	0.2200	0.3500	-30.000%	41	424	-85.714%
2026-05-04	0.4000	0.5000	0.4000	0.5000	+16.279%	21	430	-90.000%
2026-04-29	0.3000	0.4300	0.3000	0.4300	-8.511%	3	430	-88.372%
2026-04-24	0.4500	0.4700	0.4500	0.4700	-6.000%	15	427	-89.362%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+4.167%	1	412	-90.000%
2026-04-22	0.4000	0.4800	0.4000	0.4800	+60.000%	11	412	-89.583%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-6.250%	46	356	-83.333%
2026-04-20	0.2500	0.4000	0.2500	0.3200	+28.000%	73	356	-84.375%
2026-04-17	0.2200	0.2500	0.2200	0.2500	-37.500%	20	312	-80.000%
2026-04-16	0.4000	0.4000	0.4000	0.4000	+14.286%	1	312	-87.500%
2026-04-15	0.3000	0.4000	0.3000	0.3500	+16.667%	18	312	-85.714%
2026-04-14	0.4000	0.4000	0.3000	0.3000	-40.000%	46	309	-83.333%
2026-04-13	0.5000	0.5000	0.5000	0.5000	+11.111%	1	281	-90.000%
2026-04-10	0.4300	0.4500	0.4300	0.4500	+2.273%	15	280	-88.889%
2026-04-09	0.5600	0.5600	0.4200	0.4400	-31.250%	10	270	-88.636%
2026-04-08	0.6400	0.6400	0.6400	0.6400	-1.538%	1	268	-92.188%
2026-04-06	0.6500	0.6500	0.6500	0.6500	+10.169%	1	267	-92.308%
2026-04-02	0.5900	0.5900	0.5900	0.5900	-26.250%	1	266	-91.525%
2026-04-01	0.8100	0.8100	0.8000	0.8000	-18.367%	10	266	-93.750%
2026-03-31	0.9800	0.9800	0.9800	0.9800	-9.259%	1	266	-94.898%
2026-03-24	0.9500	1.0800	0.9500	1.0800	+10.204%	7	266	-95.370%
2026-03-23	1.1100	1.1100	0.9800	0.9800	-30.000%	16	266	-94.898%
2026-03-19	1.4000	1.4000	1.4000	1.4000	0.000%	1	256	-96.429%
2026-03-16	1.4000	1.4000	1.4000	1.4000	+12.903%	1	255	-96.429%
2026-03-13	1.6500	1.6500	1.2400	1.2400	-14.483%	10	254	-95.968%
2026-03-05	1.4500	1.4500	1.4500	1.4500	+23.932%	26	251	-96.552%
2026-03-04	1.1700	1.1700	1.1700	1.1700	+1.739%	4	225	-95.726%
2026-03-03	1.1500	1.2000	1.1500	1.1500	-8.000%	166	225	-95.652%
2026-02-27	1.0500	1.2500	1.0500	1.2500	+4.167%	44	59	-96.000%
2026-02-25	1.2000	1.2000	1.2000	1.2000	+14.286%	1	39	-95.833%
2026-02-23	1.0500	1.0500	1.0500	1.0500	-5.405%	2	39	-95.238%
2026-02-20	1.0000	1.1100	1.0000	1.1100	0.000%	37	37	-95.495%