Dark

BRZE20261218C32.5
BRZE Dec 18 2026 32.50 Call (BRZE261218C00032500)
option OPRA

EOD

Jul 29, 2026

2.70+92.857%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.7000	2.7000	2.7000	2.7000	+92.857%	1	397	0.000%
2026-07-22	1.6200	1.6200	1.4000	1.4000	-53.333%	2	397	+92.857%
2026-07-20	3.0000	3.0000	3.0000	3.0000	-0.332%	1	398	-10.000%
2026-07-13	2.9200	3.0100	2.9200	3.0100	+67.222%	5	398	-10.299%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-26.531%	1	397	+50.000%
2026-07-07	2.0500	2.4500	2.0500	2.4500	+72.535%	4	397	+10.204%
2026-06-29	1.4200	1.4200	1.4200	1.4200	+37.864%	1	397	+90.141%
2026-06-25	1.0300	1.0300	1.0300	1.0300	-9.649%	1	397	+162.136%
2026-06-24	1.1400	1.1400	1.1400	1.1400	-21.379%	3	397	+136.842%
2026-06-18	1.4500	1.4500	1.4500	1.4500	-12.121%	4	394	+86.207%
2026-06-15	2.0500	2.0500	1.6500	1.6500	-43.103%	18	394	+63.636%
2026-06-03	3.0000	3.0000	2.7800	2.9000	-42.000%	8	408	-6.897%
2026-06-01	3.9300	5.0000	3.9300	5.0000	+47.059%	12	403	-46.000%
2026-05-26	3.4000	3.4000	3.4000	3.4000	-2.857%	1	412	-20.588%
2026-05-22	3.5000	3.5000	3.5000	3.5000	+45.833%	1	414	-22.857%
2026-05-19	2.4000	2.4000	2.4000	2.4000	+14.286%	1	414	+12.500%
2026-05-18	1.5500	2.1500	1.5500	2.1000	+5.000%	20	418	+28.571%
2026-05-15	2.0000	2.0000	2.0000	2.0000	+37.931%	5	418	+35.000%
2026-05-12	1.5000	1.5000	1.4500	1.4500	-23.684%	5	413	+86.207%
2026-05-11	1.9000	1.9000	1.9000	1.9000	-38.710%	1	413	+42.105%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+26.531%	1	413	-12.903%
2026-04-30	2.4500	2.4500	2.4500	2.4500	-14.035%	2	413	+10.204%
2026-04-27	2.8500	2.8500	2.8500	2.8500	-8.065%	5	413	-5.263%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+12.727%	1	413	-12.903%
2026-04-15	2.7500	2.7500	2.7500	2.7500	+52.778%	5	413	-1.818%
2026-04-13	1.9200	2.0000	1.8000	1.8000	+9.091%	4	413	+50.000%
2026-04-10	1.6500	1.6500	1.6500	1.6500	-41.071%	1	412	+63.636%
2026-04-07	2.8000	2.8000	2.8000	2.8000	-6.667%	2	411	-3.571%
2026-04-06	3.0000	3.0000	3.0000	3.0000	-8.257%	1	411	-10.000%
2026-03-30	3.0700	3.3100	3.0700	3.2700	+3.810%	5	411	-17.431%
2026-03-27	3.1500	3.1500	3.1500	3.1500	+1.613%	3	411	-14.286%
2026-03-26	3.1000	3.1000	3.1000	3.1000	+87.879%	1	411	-12.903%
2026-03-23	1.6500	1.6500	1.6500	1.6500	-9.836%	1	411	+63.636%
2026-03-13	1.8300	1.8300	1.8300	1.8300	-6.154%	2	411	+47.541%
2026-03-10	1.9500	1.9500	1.9500	1.9500	-13.333%	3	411	+38.462%
2026-03-06	2.2500	2.2500	2.2500	2.2500	-10.000%	2	409	+20.000%
2026-03-05	2.5000	2.5000	2.5000	2.5000	+21.359%	1	407	+8.000%
2026-03-03	2.0600	2.0600	2.0600	2.0600	+71.667%	8	407	+31.068%
2026-02-23	1.2000	1.2000	1.2000	1.2000	-17.241%	4	407	+125.000%
2026-02-11	1.4500	1.4500	1.4500	1.4500	-3.333%	3	403	+86.207%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+25.000%	1	400	+80.000%
2026-02-09	1.2000	1.2000	1.2000	1.2000	-20.000%	1	399	+125.000%
2026-02-05	1.5000	1.5000	1.5000	1.5000	-9.091%	3	398	+80.000%
2026-02-04	1.3500	1.6500	1.3500	1.6500	+10.000%	2	395	+63.636%
2026-02-03	2.0000	2.0000	1.3000	1.5000	-28.571%	123	396	+80.000%
2026-02-02	2.2000	2.2000	2.1000	2.1000	-4.545%	40	396	+28.571%
2026-01-30	2.5000	2.5000	2.2000	2.2000	-12.000%	14	360	+22.727%
2026-01-29	2.5000	2.5000	2.5000	2.5000	-24.242%	1	346	+8.000%
2026-01-28	3.4500	3.4500	3.3000	3.3000	-5.714%	32	345	-18.182%
2026-01-27	3.5000	3.5000	3.5000	3.5000	-14.634%	2	314	-22.857%
2026-01-23	3.9000	4.1000	3.9000	4.1000	+0.737%	2	314	-34.146%
2026-01-22	4.1000	4.1000	4.0700	4.0700	+19.706%	4	312	-33.661%
2026-01-21	3.4000	3.4000	3.4000	3.4000	+3.030%	25	310	-20.588%
2026-01-20	3.3000	3.3000	3.3000	3.3000	+10.000%	1	285	-18.182%
2026-01-16	3.5000	3.5000	3.0000	3.0000	-25.000%	4	281	-10.000%
2026-01-15	4.4000	4.4000	4.0000	4.0000	-12.088%	3	281	-32.500%
2026-01-14	4.8500	4.8500	4.5000	4.5500	-15.741%	81	278	-40.659%
2026-01-13	5.4000	5.4000	5.4000	5.4000	-11.475%	1	197	-50.000%
2026-01-09	5.8000	6.1000	5.8000	6.1000	-16.894%	2	196	-55.738%
2026-01-07	7.3400	7.3400	7.3400	7.3400	-2.133%	1	196	-63.215%
2026-01-05	7.3000	7.5000	7.3000	7.5000	-1.316%	7	194	-64.000%
2026-01-02	7.6000	7.6000	7.6000	7.6000	-14.607%	4	194	-64.474%
2025-12-29	8.9000	8.9000	8.9000	8.9000	-11.000%	1	190	-69.663%
2025-12-22	10.0000	10.0000	10.0000	10.0000	+3.627%	4	191	-73.000%
2025-12-19	9.5000	9.6500	9.5000	9.6500	-4.455%	5	193	-72.021%
2025-12-18	9.9500	10.1000	9.9500	10.1000	+17.442%	2	197	-73.267%
2025-12-16	8.6000	8.6000	8.6000	8.6000	-2.273%	2	199	-68.605%
2025-12-12	8.8000	8.8000	8.8000	8.8000	-10.204%	1	201	-69.318%
2025-12-11	10.0000	11.0000	9.6500	9.8000	-2.681%	14	201	-72.449%
2025-12-10	9.0000	10.8000	8.9400	10.0700	+41.831%	321	205	-73.188%
2025-12-09	6.6500	7.1000	6.6500	7.1000	+4.412%	7	394	-61.972%
2025-12-08	7.0000	7.0000	6.8000	6.8000	+4.615%	6	401	-60.294%
2025-12-05	6.4900	6.5000	6.4900	6.5000	+6.557%	3	397	-58.462%
2025-12-04	6.1000	6.1000	6.1000	6.1000	+0.164%	1	400	-55.738%
2025-12-03	6.1000	6.2000	6.0000	6.0900	-0.976%	14	401	-55.665%
2025-12-02	5.4000	6.1500	5.4000	6.1500	+8.850%	7	403	-56.098%
2025-12-01	5.4000	5.6500	5.4000	5.6500	-2.586%	5	404	-52.212%
2025-11-28	5.8000	5.8000	5.8000	5.8000	+1.754%	2	401	-53.448%
2025-11-26	5.5000	5.7000	5.5000	5.7000	+6.742%	5	398	-52.632%
2025-11-25	5.7000	5.7000	5.3400	5.3400	-1.294%	4	398	-49.438%
2025-11-24	5.5000	5.5000	5.3000	5.4100	+2.268%	3	398	-50.092%
2025-11-21	5.5000	5.5000	4.9000	5.2900	-3.818%	8	395	-48.960%
2025-11-20	5.8700	5.9200	5.5000	5.5000	+10.000%	8	387	-50.909%
2025-11-19	5.5000	5.5000	5.0000	5.0000	-5.660%	8	387	-46.000%
2025-11-18	5.0000	5.3000	4.8400	5.3000	+2.713%	59	379	-49.057%
2025-11-17	6.2000	6.2000	5.1000	5.1600	-16.774%	38	321	-47.674%
2025-11-14	5.6000	6.2000	5.4000	6.2000	+6.897%	32	284	-56.452%
2025-11-13	6.2000	6.2000	5.8000	5.8000	-5.997%	30	253	-53.448%
2025-11-12	6.2000	6.2000	6.0000	6.1700	+0.653%	9	223	-56.240%
2025-11-11	5.8000	6.1300	5.6800	6.1300	+4.075%	21	217	-55.954%
2025-11-10	6.0000	6.2000	5.7000	5.8900	+2.972%	24	196	-54.160%
2025-11-07	5.1000	5.7200	4.8000	5.7200	+4.000%	64	172	-52.797%
2025-11-06	5.7000	5.7200	4.8000	5.5000	0.000%	67	108	-50.909%
2025-10-22	5.5000	5.5000	5.5000	5.5000	+0.917%	1	45	-50.909%
2025-10-07	5.4500	5.4500	5.4500	5.4500	-13.492%	1	46	-50.459%
2025-10-06	6.4000	6.4000	6.3000	6.3000	-25.882%	2	46	-57.143%
2025-09-23	8.5000	8.5000	8.5000	8.5000	+4.938%	1	46	-68.235%
2025-09-17	8.1000	8.1000	8.1000	8.1000	+15.714%	2	45	-66.667%
2025-09-15	7.0000	7.0000	7.0000	7.0000	-1.408%	1	45	-61.429%
2025-09-12	7.1000	7.1000	7.1000	7.1000	-5.333%	2	44	-61.972%
2025-09-09	8.0500	8.0500	7.5000	7.5000	-3.846%	23	42	-64.000%
2025-09-08	7.6000	7.8000	7.6000	7.8000	+6.849%	3	20	-65.385%
2025-09-05	8.4000	8.4000	7.3000	7.3000	+30.357%	7	17	-63.014%
2025-09-04	5.6000	5.6000	5.6000	5.6000	+1.818%	1	10	-51.786%
2025-09-02	5.5000	5.5000	5.5000	5.5000	-4.514%	6	10	-50.909%
2025-08-29	5.7600	5.7600	5.7600	5.7600	+12.941%	2	2	-53.125%
2025-08-18	5.1000	5.1000	5.1000	5.1000	0.000%	2	2	-47.059%

.dark-mode .cczqQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cczqQQ{ color: #333333; background-color: white; border: 2px solid #333333; }BRZE20261218C32.5BRZE Dec 18 2026 32.50 Call (BRZE261218C00032500)option OPRA

BRZE20261218C32.5
BRZE Dec 18 2026 32.50 Call (BRZE261218C00032500)
option OPRA