Dark

BRZE20261120C30
BRZE Nov 20 2026 30.00 Call (BRZE261120C00030000)
option OPRA

EOD

Oct 1, 2026

0.9500+18.750%(+0.1500)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7700	1.0000	0.7700	0.9500	+18.750%	30	2,699	0.000%
2026-09-30	0.6700	0.8000	0.6700	0.8000	+100.000%	10	2,689	+18.750%
2026-09-29	0.4000	0.4000	0.3000	0.4000	-38.462%	13	2,679	+137.500%
2026-09-25	1.0000	1.0000	0.5400	0.6500	-40.909%	11	2,679	+46.154%
2026-09-24	1.1000	1.1000	1.1000	1.1000	+4.762%	1	2,679	-13.636%
2026-09-23	1.1000	1.1100	1.0000	1.0500	+5.000%	60	2,679	-9.524%
2026-09-22	1.0000	1.0000	0.9500	1.0000	+42.857%	51	2,674	-5.000%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-19.540%	9	2,646	+35.714%
2026-09-17	0.9000	0.9000	0.8700	0.8700	-9.375%	23	2,639	+9.195%
2026-09-16	0.9500	0.9600	0.9500	0.9600	-17.949%	150	2,642	-1.042%
2026-09-15	1.0000	1.1700	1.0000	1.1700	+1.739%	12	2,664	-18.803%
2026-09-14	1.0500	1.1500	1.0500	1.1500	+64.286%	3	2,654	-17.391%
2026-09-11	0.9000	0.9000	0.7000	0.7000	0.000%	48	2,654	+35.714%
2026-09-10	0.8400	1.0000	0.7000	0.7000	-11.392%	129	2,681	+35.714%
2026-09-09	1.2400	1.3000	0.7900	0.7900	-81.190%	208	2,601	+20.253%
2026-09-08	4.0000	4.2000	3.9500	4.2000	-23.636%	30	2,606	-77.381%
2026-09-04	5.2000	5.5000	5.2000	5.5000	-8.333%	16	2,607	-82.727%
2026-09-03	6.3000	6.3000	6.0000	6.0000	+7.143%	5	2,607	-84.167%
2026-09-01	5.9000	5.9000	5.6000	5.6000	-14.242%	7	2,607	-83.036%
2026-08-31	6.8000	6.8000	6.5300	6.5300	-3.971%	6,002	2,605	-85.452%
2026-08-28	6.7500	7.0000	6.7500	6.8000	+3.817%	15	6,990	-86.029%
2026-08-27	5.3000	6.6400	5.3000	6.5500	+45.556%	32	6,990	-85.496%
2026-08-26	4.5000	4.5000	4.5000	4.5000	-14.449%	23	6,991	-78.889%
2026-08-25	5.2600	5.2600	5.2600	5.2600	+1.154%	1	6,969	-81.939%
2026-08-24	5.1700	5.2500	5.1000	5.2000	+5.263%	248	6,969	-81.731%
2026-08-21	4.4100	4.9400	4.2000	4.9400	+4.883%	16	6,728	-80.769%
2026-08-20	4.6100	5.3000	4.6000	4.7100	+2.391%	208	6,727	-79.830%
2026-08-19	4.3000	4.6500	4.3000	4.6000	+21.053%	482	6,728	-79.348%
2026-08-18	3.8000	4.0000	3.8000	3.8000	+22.581%	12	6,258	-75.000%
2026-08-17	3.1000	3.1000	2.9500	3.1000	-30.337%	75	6,258	-69.355%
2026-08-14	4.4500	4.4500	4.4500	4.4500	-1.111%	1	6,250	-78.652%
2026-08-13	4.5000	4.5000	4.5000	4.5000	+39.752%	1	6,250	-78.889%
2026-08-12	3.3500	3.3500	3.2200	3.2200	-20.297%	13	6,250	-70.497%
2026-08-11	4.0000	4.0500	4.0000	4.0400	+6.316%	33	6,248	-76.485%
2026-08-10	2.7800	3.8000	2.7800	3.8000	+22.581%	141	6,248	-75.000%
2026-08-07	3.1000	3.1000	3.1000	3.1000	+6.897%	2	6,124	-69.355%
2026-08-05	3.0000	3.0000	2.9000	2.9000	0.000%	6	6,124	-67.241%
2026-08-04	2.7200	2.9100	2.7200	2.9000	+9.434%	15	6,124	-67.241%
2026-08-03	2.7000	2.8000	2.5000	2.6500	+12.766%	5	6,120	-64.151%
2026-07-30	2.6000	2.6000	2.1500	2.3500	-24.194%	37	6,120	-59.574%
2026-07-29	2.5100	3.1000	2.5100	3.1000	+29.167%	58	6,120	-69.355%
2026-07-28	2.1000	2.4500	2.1000	2.4000	+33.333%	97	6,080	-60.417%
2026-07-27	1.6500	1.9700	1.6500	1.8000	+44.000%	16	6,082	-47.222%
2026-07-24	1.4300	1.4300	1.2500	1.2500	+13.636%	9	6,082	-24.000%
2026-07-23	1.2000	1.2000	1.1000	1.1000	-21.429%	96	6,085	-13.636%
2026-07-22	2.0000	2.0000	1.4000	1.4000	-38.326%	74	6,098	-32.143%
2026-07-21	2.8000	2.8000	2.2700	2.2700	-25.083%	6	6,101	-58.150%
2026-07-20	2.5500	3.1000	2.5500	3.0300	+1.000%	9	6,101	-68.647%
2026-07-17	3.0000	3.0000	3.0000	3.0000	-7.407%	2	6,101	-68.333%
2026-07-16	3.1000	3.4000	3.0000	3.2400	+9.831%	43	6,099	-70.679%
2026-07-15	3.1400	3.1400	2.9000	2.9500	-1.993%	8	6,100	-67.797%
2026-07-14	3.2000	3.4000	3.0100	3.0100	-7.099%	23	6,100	-68.439%
2026-07-13	2.7400	3.3000	2.7400	3.2400	+29.600%	138	6,100	-70.679%
2026-07-10	2.6000	2.8000	2.5000	2.5000	+4.167%	32	6,089	-62.000%
2026-07-09	2.2500	2.4000	2.2500	2.4000	+2.128%	9	6,088	-60.417%
2026-07-07	2.4000	2.6500	2.3000	2.3500	+6.818%	210	6,088	-59.574%
2026-07-06	1.8300	2.2000	1.8300	2.2000	+3.774%	85	6,088	-56.818%
2026-07-02	2.1000	2.1200	1.9000	2.1200	+14.595%	49	6,088	-55.189%
2026-07-01	1.8000	1.9500	1.8000	1.8500	+21.711%	80	6,088	-48.649%
2026-06-30	1.5200	1.5200	1.5200	1.5200	+20.635%	2	6,084	-37.500%
2026-06-29	1.4500	1.5000	1.2600	1.2600	-3.077%	4	6,084	-24.603%
2026-06-26	1.2500	1.3500	1.2500	1.3000	+32.653%	56	6,084	-26.923%
2026-06-25	1.0000	1.0000	0.9800	0.9800	-7.547%	10	6,082	-3.061%
2026-06-24	1.0500	1.2500	0.9600	1.0600	+2.913%	24	6,072	-10.377%
2026-06-23	1.0500	1.0500	0.9300	1.0300	+4.040%	16	6,057	-7.767%
2026-06-22	1.2500	1.6000	0.9500	0.9900	-23.846%	136	6,056	-4.040%
2026-06-18	1.2000	1.4500	1.2000	1.3000	-3.704%	134	6,051	-26.923%
2026-06-17	1.6600	1.6600	1.3500	1.3500	-13.462%	25	6,051	-29.630%
2026-06-16	1.6000	1.6000	1.5600	1.5600	-15.676%	17	6,051	-39.103%
2026-06-15	2.0000	2.0000	1.8500	1.8500	-5.128%	32	6,051	-48.649%
2026-06-12	1.9000	2.0000	1.7500	1.9500	+3.723%	54	6,049	-51.282%
2026-06-11	1.7200	1.8800	1.7200	1.8800	-8.293%	22	6,049	-49.468%
2026-06-10	2.1000	2.3000	2.0000	2.0500	-8.889%	107	6,051	-53.659%
2026-06-09	2.0000	2.3000	2.0000	2.2500	-6.250%	120	6,046	-57.778%
2026-06-08	2.4000	2.4000	2.4000	2.4000	-4.000%	11	6,030	-60.417%
2026-06-05	2.6500	2.6500	2.5000	2.5000	-11.972%	24	6,040	-62.000%
2026-06-04	2.8000	2.8500	2.7000	2.8400	-5.333%	13	6,044	-66.549%
2026-06-03	3.3000	3.3000	3.0000	3.0000	-25.000%	35	6,044	-68.333%
2026-06-02	4.3500	4.5000	4.0000	4.0000	-23.810%	24	6,044	-76.250%
2026-06-01	4.2000	5.5000	4.0100	5.2500	+38.158%	4,120	6,044	-81.905%
2026-05-29	2.9800	3.8000	2.8000	3.8000	+18.750%	686	2,060	-75.000%
2026-05-28	2.5500	3.2000	2.4300	3.2000	-15.789%	846	2,476	-70.313%
2026-05-27	3.8000	4.1000	3.7400	3.8000	-7.317%	24	2,039	-75.000%
2026-05-26	3.5000	4.1800	3.4600	4.1000	+36.667%	73	2,026	-76.829%
2026-05-22	3.0000	3.0200	3.0000	3.0000	+31.579%	2,000	1	-68.333%
2026-05-08	2.2800	2.2800	2.2800	2.2800	-24.752%	1	1	-58.333%
2026-04-16	3.0300	3.0300	3.0300	3.0300	0.000%	1	1	-68.647%

.dark-mode .cx4sqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cx4sqC{ color: #333333; background-color: white; border: 2px solid #333333; }BRZE20261120C30BRZE Nov 20 2026 30.00 Call (BRZE261120C00030000)option OPRA

BRZE20261120C30
BRZE Nov 20 2026 30.00 Call (BRZE261120C00030000)
option OPRA