Dark

BRZE20260821C30
BRZE Aug 21 2026 30.00 Call (BRZE260821C00030000)
option OPRA

EOD

Jul 30, 2026

0.3000-45.455%(-0.2500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.3000	0.2500	0.3000	-45.455%	6	2,635	0.000%
2026-07-29	0.4000	0.6000	0.4000	0.5500	+57.143%	80	2,635	-45.455%
2026-07-28	0.2700	0.4500	0.2700	0.3500	+59.091%	29	2,674	-14.286%
2026-07-27	0.1800	0.2300	0.1800	0.2200	+120.000%	62	2,694	+36.364%
2026-07-23	0.1000	0.1000	0.0800	0.1000	-33.333%	9	2,646	+200.000%
2026-07-22	0.3000	0.3000	0.1500	0.1500	-62.500%	56	2,647	+100.000%
2026-07-21	0.7000	0.7500	0.4000	0.4000	-52.941%	39	2,684	-25.000%
2026-07-20	0.7100	0.9500	0.7000	0.8500	+6.250%	39	2,669	-64.706%
2026-07-17	1.0000	1.0000	0.7500	0.8000	-20.000%	8	2,666	-62.500%
2026-07-16	1.0000	1.0500	0.8000	1.0000	+8.696%	34	2,664	-70.000%
2026-07-15	0.9500	0.9500	0.8700	0.9200	-6.122%	53	2,640	-67.391%
2026-07-14	0.6500	1.1500	0.3700	0.9800	-10.092%	63	2,612	-69.388%
2026-07-13	1.0000	1.2200	1.0000	1.0900	+9.000%	454	2,590	-72.477%
2026-07-10	1.0000	1.0000	1.0000	1.0000	+100.000%	1	2,317	-70.000%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,316	-40.000%
2026-07-08	0.5500	0.5500	0.5500	0.5500	-8.333%	40	2,315	-45.455%
2026-07-07	0.6000	0.6000	0.6000	0.6000	+20.000%	10	2,346	-50.000%
2026-07-02	0.5000	0.5000	0.5000	0.5000	+11.111%	9	2,336	-40.000%
2026-07-01	0.4000	0.5500	0.4000	0.4500	+21.622%	925	2,336	-33.333%
2026-06-30	0.2500	0.3700	0.2500	0.3700	+68.182%	9	1,780	-18.919%
2026-06-29	0.3000	0.3000	0.2200	0.2200	-26.667%	102	1,780	+36.364%
2026-06-26	0.2500	0.3000	0.2500	0.3000	+50.000%	2	1,849	0.000%
2026-06-24	0.3300	0.3300	0.2000	0.2000	0.000%	236	1,848	+50.000%
2026-06-22	0.2500	0.2500	0.2000	0.2000	-65.517%	4	1,863	+50.000%
2026-06-17	0.6300	0.6300	0.5800	0.5800	+16.000%	379	1,864	-48.276%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-25.373%	1	1,864	-40.000%
2026-06-15	0.7000	0.7000	0.6700	0.6700	+3.077%	42	1,864	-55.224%
2026-06-12	0.8000	0.8000	0.6500	0.6500	-35.000%	6	1,882	-53.846%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-13.043%	10	1,876	-70.000%
2026-06-05	0.9000	1.1600	0.9000	1.1500	-17.857%	7	1,881	-73.913%
2026-06-04	1.4000	1.4000	1.4000	1.4000	+3.704%	3	1,885	-78.571%
2026-06-03	1.4100	1.4100	1.3500	1.3500	-37.209%	4	1,887	-77.778%
2026-06-02	2.1500	2.1500	2.1500	2.1500	-40.278%	6	1,886	-86.047%
2026-06-01	2.6000	3.6000	2.6000	3.6000	+94.595%	60	1,886	-91.667%
2026-05-29	1.8000	1.9500	1.7500	1.8500	+48.000%	23	1,854	-83.784%
2026-05-28	1.1500	1.3000	1.1500	1.2500	-50.980%	1,411	1,838	-76.000%
2026-05-27	2.5500	2.5500	2.5500	2.5500	+7.143%	5	2,411	-88.235%
2026-05-26	2.0300	2.3800	2.0300	2.3800	+25.263%	46	2,411	-87.395%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+29.252%	1	2,371	-84.211%
2026-05-21	1.5000	1.5000	1.4700	1.4700	+126.154%	3	2,368	-79.592%
2026-05-14	0.6500	0.6500	0.6500	0.6500	-4.412%	2	2,368	-53.846%
2026-05-13	0.6800	0.6800	0.6800	0.6800	+17.241%	1	2,359	-55.882%
2026-05-12	0.6000	0.6000	0.5800	0.5800	-44.762%	8	2,359	-48.276%
2026-05-11	1.0500	1.0500	1.0500	1.0500	-19.231%	4	2,359	-71.429%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-32.292%	4	2,359	-76.923%
2026-05-04	1.8500	1.9200	1.8500	1.9200	+39.130%	3	2,359	-84.375%
2026-04-28	1.3800	1.3800	1.3800	1.3800	-7.383%	5	2,360	-78.261%
2026-04-27	1.4900	1.4900	1.4900	1.4900	-18.132%	44	2,358	-79.866%
2026-04-22	1.8200	1.8200	1.8200	1.8200	+3.409%	1	2,358	-83.516%
2026-04-21	1.7600	1.7600	1.7600	1.7600	+10.000%	1	2,358	-82.955%
2026-04-17	1.6000	1.6000	1.6000	1.6000	-11.111%	1	2,358	-81.250%
2026-04-16	1.8000	1.8000	1.8000	1.8000	+12.500%	1	2,359	-83.333%
2026-04-15	1.5000	1.6000	1.5000	1.6000	+39.130%	156	2,358	-81.250%
2026-04-14	1.1500	1.1500	1.1500	1.1500	+53.333%	1	2,419	-73.913%
2026-04-10	0.7500	0.7500	0.7500	0.7500	-49.324%	1	2,420	-60.000%
2026-04-08	1.4100	1.5500	1.4100	1.4800	-8.075%	552	2,421	-79.730%
2026-04-07	1.7300	1.7300	1.6100	1.6100	-23.697%	400	2,971	-81.366%
2026-03-27	2.1100	2.1100	2.1100	2.1100	+7.107%	2	3,286	-85.782%
2026-03-26	1.7700	1.9900	1.5000	1.9700	+19.394%	324	3,288	-84.772%
2026-03-25	1.5500	1.6500	1.5500	1.6500	+48.649%	43	3,339	-81.818%
2026-03-20	1.1000	1.1100	1.1000	1.1100	-5.128%	23	3,341	-72.973%
2026-03-19	1.2300	1.2300	1.1700	1.1700	-3.306%	206	3,360	-74.359%
2026-03-17	1.2500	1.2700	1.2100	1.2100	+15.238%	250	3,566	-75.207%
2026-02-25	1.0500	1.0500	1.0500	1.0500	+16.667%	50	3,798	-71.429%
2026-02-23	0.9500	0.9500	0.9000	0.9000	-21.739%	2	3,798	-66.667%
2026-02-20	1.0500	1.1500	1.0500	1.1500	+0.877%	2	3,796	-73.913%
2026-02-18	1.1500	1.1500	1.1300	1.1400	-10.236%	52	3,794	-73.684%
2026-02-17	1.2700	1.2700	1.2700	1.2700	-2.308%	260	3,742	-76.378%
2026-02-13	1.3000	1.3000	1.3000	1.3000	+36.842%	120	3,362	-76.923%
2026-02-12	0.9500	0.9500	0.9500	0.9500	-9.524%	1	3,362	-68.421%
2026-02-11	1.0500	1.0500	1.0500	1.0500	-8.696%	1	3,361	-71.429%
2026-02-10	1.1500	1.1500	1.1500	1.1500	+15.000%	1	3,360	-73.913%
2026-02-09	1.0000	1.0000	1.0000	1.0000	+5.263%	1	3,359	-70.000%
2026-02-06	1.0500	1.0500	0.9500	0.9500	-4.040%	3	3,358	-68.421%
2026-02-05	1.3000	1.3000	0.9600	0.9900	-26.667%	218	3,356	-69.697%
2026-02-04	1.1000	1.3700	1.1000	1.3500	-27.027%	3,038	3,138	-77.778%
2026-01-29	2.1600	2.1600	1.8500	1.8500	-30.189%	3	101	-83.784%
2026-01-22	2.6500	2.6500	2.6500	2.6500	+6.000%	1	100	-88.679%
2026-01-16	2.4600	2.5000	2.4600	2.5000	-47.917%	101	3	-88.000%
2026-01-13	4.8000	4.8000	4.8000	4.8000	-34.959%	3	3	-93.750%
2026-01-05	7.3800	7.3800	7.3800	7.3800	0.000%	3	3	-95.935%

.dark-mode .d3zYnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3zYnl{ color: #333333; background-color: white; border: 2px solid #333333; }BRZE20260821C30BRZE Aug 21 2026 30.00 Call (BRZE260821C00030000)option OPRA

BRZE20260821C30
BRZE Aug 21 2026 30.00 Call (BRZE260821C00030000)
option OPRA