Dark

BRZE20260821C27.5
BRZE Aug 21 2026 27.50 Call (BRZE260821C00027500)
option OPRA

EOD

Jul 30, 2026

0.7300-51.333%(-0.7700)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.8900	0.8900	0.6500	0.7300	-51.333%	27	3,626	0.000%
2026-07-29	0.9000	1.5000	0.9000	1.5000	+66.667%	51	3,634	-51.333%
2026-07-28	0.4000	1.0200	0.4000	0.9000	+100.000%	42	3,637	-18.889%
2026-07-27	0.4000	0.6500	0.4000	0.4500	+80.000%	48	3,616	+62.222%
2026-07-24	0.3700	0.3700	0.2400	0.2500	+66.667%	17	3,588	+192.000%
2026-07-23	0.3500	0.3500	0.1500	0.1500	-50.000%	27	3,578	+386.667%
2026-07-22	0.5000	0.5000	0.3000	0.3000	-65.909%	25	3,561	+143.333%
2026-07-21	1.4500	1.4500	0.8300	0.8800	-45.000%	433	3,574	-17.045%
2026-07-20	1.3700	1.6900	1.3700	1.6000	-4.192%	444	3,572	-54.375%
2026-07-17	1.4700	1.7400	1.3000	1.6700	+4.375%	51	3,467	-56.287%
2026-07-16	1.8000	1.8000	1.5600	1.6000	-4.762%	25	3,431	-54.375%
2026-07-15	1.9900	1.9900	1.6500	1.6800	-16.000%	50	3,418	-56.548%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+17.647%	1	3,384	-63.500%
2026-07-13	1.4500	2.0800	1.4500	1.7000	+36.000%	82	3,383	-57.059%
2026-07-10	1.2500	1.3500	1.2000	1.2500	+8.696%	133	3,364	-41.600%
2026-07-09	0.6000	1.1500	0.6000	1.1500	-17.857%	371	3,281	-36.522%
2026-07-07	1.2000	1.4000	1.2000	1.4000	+21.739%	23	2,910	-47.857%
2026-07-06	1.1000	1.1500	1.0500	1.1500	+15.000%	161	2,897	-36.522%
2026-07-02	1.0000	1.0000	0.7500	1.0000	+7.527%	142	2,655	-27.000%
2026-07-01	0.9500	0.9500	0.8800	0.9300	+55.000%	7	2,655	-21.505%
2026-06-30	0.4500	0.6000	0.4500	0.6000	+50.000%	11	2,652	+21.667%
2026-06-29	0.6000	0.6000	0.4000	0.4000	-6.977%	2	2,641	+82.500%
2026-06-26	0.3600	0.4300	0.3600	0.4300	+26.471%	12	2,640	+69.767%
2026-06-25	0.3400	0.3400	0.3400	0.3400	-22.727%	10	2,639	+114.706%
2026-06-24	0.4000	0.4400	0.4000	0.4400	+46.667%	2	2,629	+65.909%
2026-06-23	0.3000	0.3000	0.3000	0.3000	-14.286%	2	2,630	+143.333%
2026-06-22	0.5000	0.5000	0.3500	0.3500	-36.364%	7	2,632	+108.571%
2026-06-18	0.5000	0.5500	0.4700	0.5500	-30.380%	12	2,640	+32.727%
2026-06-17	0.7900	0.7900	0.7900	0.7900	+5.333%	4	2,640	-7.595%
2026-06-16	0.7500	0.7500	0.7500	0.7500	-21.053%	5	2,636	-2.667%
2026-06-15	0.9500	0.9500	0.9500	0.9500	-26.923%	1	2,640	-23.158%
2026-06-09	1.2500	1.3000	1.2000	1.3000	-17.197%	5	2,639	-43.846%
2026-06-05	1.7000	1.7000	1.5700	1.5700	-30.222%	7	2,639	-53.503%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+18.421%	3	2,640	-67.556%
2026-06-03	1.9000	1.9000	1.9000	1.9000	-40.625%	4	2,640	-61.579%
2026-06-02	4.2000	4.2000	3.2000	3.2000	-26.267%	107	2,644	-77.188%
2026-06-01	4.0000	4.6000	3.5700	4.3400	+60.741%	4,023	2,542	-83.180%
2026-05-29	2.5000	2.7000	2.5000	2.7000	+60.714%	3	4,100	-72.963%
2026-05-28	1.6000	1.6800	1.5000	1.6800	-44.000%	17	4,100	-56.548%
2026-05-27	2.9500	3.1700	2.9500	3.0000	-6.250%	18	4,102	-75.667%
2026-05-26	3.0000	3.3400	3.0000	3.2000	+25.490%	19	4,094	-77.188%
2026-05-22	2.6200	2.6200	2.4000	2.5500	+21.429%	15	4,079	-71.373%
2026-05-21	2.1000	2.1000	2.1000	2.1000	+32.911%	1	4,078	-65.238%
2026-05-18	1.6000	1.7500	1.5800	1.5800	+14.493%	6	4,078	-53.797%
2026-05-15	1.3000	1.3800	1.2500	1.3800	+46.809%	33	4,075	-47.101%
2026-05-13	0.9400	0.9400	0.9400	0.9400	-37.333%	2	4,075	-22.340%
2026-05-11	1.5000	1.5000	1.5000	1.5000	-21.053%	1	4,073	-51.333%
2026-05-07	1.8000	1.9000	1.8000	1.9000	+18.750%	9	4,074	-61.579%
2026-05-06	1.9000	1.9000	1.6000	1.6000	-11.111%	8	4,073	-54.375%
2026-04-29	1.8000	1.8000	1.8000	1.8000	-14.692%	2	4,073	-59.444%
2026-04-15	2.0000	2.1100	2.0000	2.1100	-10.213%	20	4,073	-65.403%
2026-04-07	2.3500	2.3500	2.3500	2.3500	-2.083%	3	4,053	-68.936%
2026-04-06	2.8000	2.8000	2.4000	2.4000	-20.000%	12	4,050	-69.583%
2026-04-02	3.0000	3.0000	3.0000	3.0000	+9.890%	10	4,042	-75.667%
2026-03-27	2.7300	2.7300	2.7300	2.7300	+6.226%	5	4,042	-73.260%
2026-03-26	2.5700	2.5700	2.5700	2.5700	+25.366%	3	4,037	-71.595%
2026-03-25	2.0500	2.0500	2.0500	2.0500	+70.833%	1	4,037	-64.390%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-15.493%	1	4,037	-39.167%
2026-03-19	1.4200	1.4200	1.4200	1.4200	+5.185%	1	4,037	-48.592%
2026-03-18	1.8500	1.8500	1.3500	1.3500	-10.000%	7	4,037	-45.926%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-18.919%	1	4,037	-51.333%
2026-03-09	1.8500	1.8500	1.8500	1.8500	-13.551%	1	4,037	-60.541%
2026-03-06	2.0000	2.1400	2.0000	2.1400	-9.322%	7	4,037	-65.888%
2026-03-05	2.0000	2.3600	2.0000	2.3600	+18.000%	2,025	4,037	-69.068%
2026-03-03	1.5300	2.0000	1.5300	2.0000	+17.647%	5	2,059	-63.500%
2026-03-02	2.0000	2.0000	1.7000	1.7000	-8.108%	15	2,058	-57.059%
2026-02-27	1.8500	1.8500	1.8500	1.8500	-2.632%	1	2,058	-60.541%
2026-02-26	1.5800	1.9000	1.5800	1.9000	+35.714%	2,009	2,058	-61.579%
2026-02-24	1.3000	1.4000	1.3000	1.4000	+27.273%	2	111	-47.857%
2026-02-23	1.2200	1.2200	1.0500	1.1000	-18.519%	65	112	-33.636%
2026-02-20	1.5000	1.5000	1.3500	1.3500	-21.965%	2	47	-45.926%
2026-02-13	1.7300	1.7300	1.7300	1.7300	+44.167%	2	47	-57.803%
2026-02-12	1.3800	1.3800	1.2000	1.2000	-14.286%	2	47	-39.167%
2026-02-11	1.4400	1.4400	1.4000	1.4000	-18.129%	2	45	-47.857%
2026-02-10	1.7100	1.7100	1.7100	1.7100	+31.538%	1	43	-57.310%
2026-02-09	1.2500	1.3000	1.2500	1.3000	0.000%	5	42	-43.846%
2026-02-06	1.3000	1.3000	1.3000	1.3000	-16.129%	1	40	-43.846%
2026-02-05	1.5500	1.5500	1.5500	1.5500	0.000%	20	39	-52.903%
2026-02-04	1.5500	1.5500	1.5300	1.5500	0.000%	3	29	-52.903%
2026-02-03	1.7000	1.7000	1.4500	1.5500	-34.043%	4	29	-52.903%
2026-02-02	2.4300	2.4300	2.3500	2.3500	+4.444%	27	28	-68.936%
2026-01-30	2.3900	2.3900	2.2500	2.2500	-35.714%	3	4	-67.556%
2026-01-20	3.5000	3.5000	3.5000	3.5000	+12.903%	1	2	-79.143%
2026-01-16	3.1000	3.1000	3.1000	3.1000	0.000%	2	0	-76.452%

.dark-mode .yjfHkz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yjfHkz{ color: #333333; background-color: white; border: 2px solid #333333; }BRZE20260821C27.5BRZE Aug 21 2026 27.50 Call (BRZE260821C00027500)option OPRA

BRZE20260821C27.5
BRZE Aug 21 2026 27.50 Call (BRZE260821C00027500)
option OPRA