Dark

BRZE20260821C25
BRZE Aug 21 2026 25.00 Call (BRZE260821C00025000)
option OPRA

EOD

Jul 30, 2026

1.62-35.968%(-0.91)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7400	1.7700	1.5400	1.6200	-35.968%	5	1,124	0.000%
2026-07-29	2.4000	2.7000	2.2500	2.5300	+36.757%	19	1,125	-35.968%
2026-07-28	0.9000	2.0000	0.9000	1.8500	+68.182%	33	1,131	-12.432%
2026-07-27	0.6200	1.5000	0.6200	1.1000	+100.000%	69	1,109	+47.273%
2026-07-24	0.5800	0.6000	0.5500	0.5500	+37.500%	9	1,064	+194.545%
2026-07-23	0.6000	0.6000	0.4000	0.4000	-46.667%	48	1,060	+305.000%
2026-07-22	0.7500	0.7800	0.7500	0.7500	-57.627%	50	1,062	+116.000%
2026-07-21	2.0800	2.0800	1.7700	1.7700	-36.101%	12	1,057	-8.475%
2026-07-17	2.7700	2.7700	2.7700	2.7700	-0.360%	2	1,053	-41.516%
2026-07-16	3.0500	3.1200	2.7800	2.7800	-4.467%	45	1,051	-41.727%
2026-07-15	3.0700	3.1900	2.9100	2.9100	-9.907%	14	1,013	-44.330%
2026-07-14	2.3200	3.3000	2.3200	3.2300	+9.492%	11	1,011	-49.845%
2026-07-13	2.3500	3.3700	2.3500	2.9500	+28.261%	219	1,011	-45.085%
2026-07-10	2.6500	2.6500	2.2800	2.3000	+15.000%	61	949	-29.565%
2026-07-09	2.0000	2.0000	2.0000	2.0000	+19.048%	2	890	-19.000%
2026-07-08	1.8000	1.8000	1.6800	1.6800	-20.379%	4	888	-3.571%
2026-07-07	2.3000	2.4500	2.1100	2.1100	+14.054%	46	884	-23.223%
2026-07-06	1.7800	1.8500	1.7800	1.8500	+14.907%	2	849	-12.432%
2026-07-02	1.3000	1.6100	1.3000	1.6100	+7.333%	49	806	+0.621%
2026-07-01	1.5000	1.6000	1.5000	1.5000	+45.631%	90	806	+8.000%
2026-06-30	0.9000	1.0300	0.9000	1.0300	+21.176%	5	720	+57.282%
2026-06-29	1.0500	1.1000	0.8000	0.8500	-5.556%	15	716	+90.588%
2026-06-26	0.8500	0.9500	0.8000	0.9000	+45.161%	410	708	+80.000%
2026-06-25	0.6200	0.6200	0.6200	0.6200	-4.615%	10	314	+161.290%
2026-06-24	0.6500	0.6500	0.6500	0.6500	+18.182%	7	305	+149.231%
2026-06-23	0.5500	0.5500	0.5500	0.5500	0.000%	10	298	+194.545%
2026-06-22	0.5000	0.8000	0.4700	0.5500	-35.294%	108	288	+194.545%
2026-06-18	0.9500	0.9500	0.7800	0.8500	-29.167%	55	237	+90.588%
2026-06-17	1.2000	1.2000	1.2000	1.2000	+2.564%	1	237	+35.000%
2026-06-16	1.1700	1.1700	1.1700	1.1700	-16.429%	5	238	+38.462%
2026-06-15	1.5000	1.5000	1.4000	1.4000	-3.448%	2	235	+15.714%
2026-06-12	1.4500	1.4500	1.4500	1.4500	-35.268%	3	234	+11.724%
2026-06-08	2.2400	2.2400	2.2400	2.2400	-4.681%	1	234	-27.679%
2026-06-05	2.3500	2.3500	2.3500	2.3500	-22.951%	1	235	-31.064%
2026-06-03	3.0500	3.0500	3.0500	3.0500	-32.373%	1	234	-46.885%
2026-06-02	4.5100	4.5100	4.5100	4.5100	-24.833%	4	234	-64.080%
2026-06-01	4.3000	6.0000	4.3000	6.0000	+69.014%	18	234	-73.000%
2026-05-29	3.1300	3.5500	3.1300	3.5500	+29.562%	5	242	-54.366%
2026-05-28	2.8000	2.8000	2.4500	2.7400	-25.946%	28	244	-40.876%
2026-05-27	4.0800	4.0800	3.6000	3.7000	-14.943%	5	224	-56.216%
2026-05-26	3.9300	4.3500	3.9300	4.3500	+14.474%	11	224	-62.759%
2026-05-22	3.8000	3.8000	3.8000	3.8000	+49.020%	1	223	-57.368%
2026-05-20	2.5500	2.5500	2.5500	2.5500	+8.051%	5	223	-36.471%
2026-05-19	2.3600	2.3600	2.3600	2.3600	+31.111%	1	222	-31.356%
2026-05-18	1.8000	1.8000	1.8000	1.8000	+38.462%	1	222	-10.000%
2026-05-13	1.3000	1.4000	1.3000	1.3000	-7.143%	59	222	+24.615%
2026-05-12	1.5000	1.5500	1.4000	1.4000	-22.222%	49	177	+15.714%
2026-05-11	1.9500	1.9500	1.8000	1.8000	-21.739%	5	177	-10.000%
2026-05-08	2.2500	2.3000	2.1000	2.3000	-17.857%	41	176	-29.565%
2026-05-07	2.7500	2.8000	2.7500	2.8000	+21.739%	2	136	-42.143%
2026-05-06	2.4500	2.4500	2.3000	2.3000	-30.303%	8	138	-29.565%
2026-05-05	3.3000	3.3000	3.3000	3.3000	-4.348%	1	132	-50.909%
2026-05-04	3.4500	3.4500	3.4500	3.4500	+15.000%	9	131	-53.043%
2026-05-01	3.0000	3.0000	3.0000	3.0000	+15.385%	1	128	-46.000%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-31.579%	1	128	-37.692%
2026-04-21	3.5000	3.8000	3.5000	3.8000	+15.152%	3	130	-57.368%
2026-04-20	3.3000	3.3000	3.3000	3.3000	+13.793%	1	130	-50.909%
2026-04-16	2.9000	2.9000	2.9000	2.9000	-2.027%	8	131	-44.138%
2026-04-15	2.8000	2.9600	2.8000	2.9600	+64.444%	10	139	-45.270%
2026-04-13	1.8000	1.8000	1.8000	1.8000	+20.000%	1	139	-10.000%
2026-04-10	1.5000	1.5500	1.5000	1.5000	-30.233%	76	140	+8.000%
2026-04-09	2.1700	2.2000	2.1500	2.1500	-12.245%	4	69	-24.651%
2026-04-08	2.4500	2.4500	2.4500	2.4500	-32.507%	1	66	-33.878%
2026-03-31	3.5000	3.6300	3.5000	3.6300	+3.714%	20	65	-55.372%
2026-03-26	3.5000	3.5000	3.5000	3.5000	+112.121%	4	58	-53.714%
2026-03-24	1.6500	1.6500	1.6500	1.6500	-28.261%	4	55	-1.818%
2026-02-26	2.3000	2.3000	2.3000	2.3000	+20.419%	9	63	-29.565%
2026-02-25	1.8500	1.9800	1.8000	1.9100	+3.243%	39	54	-15.183%
2026-02-24	1.8500	1.8500	1.8500	1.8500	+37.037%	3	54	-12.432%
2026-02-23	1.3500	1.3500	1.3500	1.3500	-25.000%	26	51	+20.000%
2026-02-19	1.8000	1.8000	1.8000	1.8000	+16.129%	1	57	-10.000%
2026-02-12	1.9000	1.9000	1.5500	1.5500	-3.125%	3	57	+4.516%
2026-02-09	1.6000	1.6000	1.6000	1.6000	0.000%	3	56	+1.250%
2026-02-06	1.6000	1.6000	1.6000	1.6000	-7.514%	1	53	+1.250%
2026-02-05	2.0000	2.0000	1.7300	1.7300	-13.500%	7	52	-6.358%
2026-02-04	1.8500	2.1000	1.8500	2.0000	-45.946%	21	45	-19.000%
2026-01-29	3.5100	3.7000	3.5100	3.7000	-33.929%	3	25	-56.216%
2026-01-26	5.6000	5.6000	5.6000	5.6000	+40.000%	8	22	-71.071%
2026-01-16	3.8000	4.0000	3.8000	4.0000	-23.077%	4	11	-59.500%
2026-01-15	5.2000	5.2000	5.2000	5.2000	-17.591%	10	11	-68.846%
2026-01-14	6.3100	6.3100	6.3100	6.3100	0.000%	1	1	-74.326%

.dark-mode .rqZ3Hn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqZ3Hn{ color: #333333; background-color: white; border: 2px solid #333333; }BRZE20260821C25BRZE Aug 21 2026 25.00 Call (BRZE260821C00025000)option OPRA

BRZE20260821C25
BRZE Aug 21 2026 25.00 Call (BRZE260821C00025000)
option OPRA