Dark

BRZE20260821C22.5
BRZE Aug 21 2026 22.50 Call (BRZE260821C00022500)
option OPRA

EOD

Jul 29, 2026

4.20+85.022%(+1.93)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.9600	4.2000	3.9600	4.2000	+85.022%	38	1,317	0.000%
2026-07-27	1.9600	2.2700	1.9500	2.2700	+74.615%	6	1,337	+85.022%
2026-07-24	1.2200	1.3500	1.2200	1.3000	+30.000%	14	1,333	+223.077%
2026-07-23	1.2500	1.2800	0.9900	1.0000	-37.500%	23	1,323	+320.000%
2026-07-22	1.6000	1.6000	1.6000	1.6000	-46.488%	10	1,321	+162.500%
2026-07-21	4.0000	4.0000	2.9900	2.9900	-35.000%	9	1,321	+40.468%
2026-07-20	4.4000	4.6000	4.4000	4.6000	-4.167%	3	1,320	-8.696%
2026-07-16	4.3000	4.8400	4.3000	4.8000	+9.589%	6	1,322	-12.500%
2026-07-15	4.3800	4.3800	4.3800	4.3800	-5.400%	1	1,324	-4.110%
2026-07-14	4.4000	4.8000	4.4000	4.6300	-9.037%	22	1,323	-9.287%
2026-07-13	4.2000	5.1000	4.2000	5.0900	+41.389%	24	1,302	-17.485%
2026-07-10	3.6000	3.6000	3.6000	3.6000	+5.882%	4	1,309	+16.667%
2026-07-09	3.2000	3.4000	3.2000	3.4000	-12.821%	26	1,309	+23.529%
2026-07-07	3.7100	3.9000	3.5500	3.9000	+18.182%	7	1,311	+7.692%
2026-07-06	3.3000	3.3000	3.3000	3.3000	+9.272%	2	1,311	+27.273%
2026-07-02	2.4700	3.2000	2.4700	3.0200	+25.833%	59	1,304	+39.073%
2026-07-01	2.4500	2.7000	2.4000	2.4000	+29.730%	30	1,304	+75.000%
2026-06-30	1.6000	1.8500	1.5500	1.8500	+19.355%	88	1,286	+127.027%
2026-06-29	1.8000	1.8500	1.5500	1.5500	-8.824%	4	1,273	+170.968%
2026-06-26	1.2000	1.7000	1.2000	1.7000	+58.879%	24	1,274	+147.059%
2026-06-25	0.9500	1.1800	0.9200	1.0700	-10.833%	25	1,272	+292.523%
2026-06-24	1.0500	1.3500	1.0000	1.2000	+20.000%	199	1,271	+250.000%
2026-06-23	1.2200	1.2200	0.9800	1.0000	0.000%	783	1,089	+320.000%
2026-06-22	1.3100	1.3100	0.9900	1.0000	-33.333%	221	310	+320.000%
2026-06-18	1.5000	1.5200	1.4100	1.5000	-6.250%	35	171	+180.000%
2026-06-17	2.1500	2.2200	1.6000	1.6000	-17.949%	27	171	+162.500%
2026-06-16	2.1000	2.1000	1.9500	1.9500	-18.750%	7	158	+115.385%
2026-06-15	2.7000	2.7000	2.4000	2.4000	-4.000%	2	151	+75.000%
2026-06-12	2.3900	2.6500	2.0500	2.5000	+2.041%	44	151	+68.000%
2026-06-11	2.4000	2.4500	2.2000	2.4500	-3.922%	23	150	+71.429%
2026-06-10	2.5000	2.6500	2.5000	2.5500	-10.526%	4	135	+64.706%
2026-06-09	3.6400	3.6400	2.5000	2.8500	-14.157%	55	131	+47.368%
2026-06-05	3.6000	3.6000	3.3200	3.3200	-5.143%	4	135	+26.506%
2026-06-04	3.9000	3.9000	3.5000	3.5000	-5.405%	10	131	+20.000%
2026-06-03	4.1000	4.2000	3.7000	3.7000	-51.316%	12	121	+13.514%
2026-06-01	6.1000	7.6000	6.1000	7.6000	+61.702%	10	110	-44.737%
2026-05-29	4.7000	4.7000	4.7000	4.7000	+28.767%	1	112	-10.638%
2026-05-28	3.6000	4.2200	3.4000	3.6500	-28.431%	4	112	+15.068%
2026-05-27	5.7000	5.8000	5.1000	5.1000	-8.929%	8	111	-17.647%
2026-05-26	5.0000	5.6000	5.0000	5.6000	+16.667%	7	112	-25.000%
2026-05-22	4.9000	4.9000	4.6000	4.8000	+17.073%	9	121	-12.500%
2026-05-21	3.9000	4.1000	3.9000	4.1000	+7.895%	5	126	+2.439%
2026-05-20	3.5000	3.8000	3.5000	3.8000	+2.703%	5	126	+10.526%
2026-05-19	3.4000	3.7000	3.4000	3.7000	+23.333%	3	145	+13.514%
2026-05-18	3.2000	3.4000	3.0000	3.0000	+9.091%	19	145	+40.000%
2026-05-15	2.4500	2.8000	2.4500	2.7500	+30.952%	4	145	+52.727%
2026-05-14	2.1500	2.2000	2.0500	2.1000	+13.514%	23	142	+100.000%
2026-05-12	2.4000	2.4000	1.8000	1.8500	-28.846%	35	127	+127.027%
2026-05-11	2.7500	2.7500	2.6000	2.6000	-18.750%	29	127	+61.538%
2026-05-08	2.9000	3.2000	2.9000	3.2000	-17.949%	12	98	+31.250%
2026-05-07	3.9000	3.9000	3.8000	3.9000	+18.182%	3	90	+7.692%
2026-05-06	3.4000	3.4000	3.3000	3.3000	-23.256%	2	89	+27.273%
2026-04-24	4.2000	4.3000	4.2000	4.3000	+26.471%	3	88	-2.326%
2026-04-23	3.4000	3.4000	3.4000	3.4000	-23.596%	2	89	+23.529%
2026-04-22	4.4500	4.4500	4.4500	4.4500	+3.488%	1	87	-5.618%
2026-04-20	4.3000	4.3000	4.3000	4.3000	+7.500%	1	88	-2.326%
2026-04-17	3.9000	4.0000	3.9000	4.0000	+2.564%	5	89	+5.000%
2026-04-15	3.5000	3.9000	3.5000	3.9000	+50.000%	3	94	+7.692%
2026-04-13	2.6000	2.6000	2.6000	2.6000	+20.930%	30	94	+61.538%
2026-04-10	2.5000	2.5000	2.0600	2.1500	-18.868%	79	120	+95.349%
2026-04-09	2.8000	2.8000	2.6500	2.6500	-33.081%	36	119	+58.491%
2026-04-07	3.9600	3.9600	3.9600	3.9600	-15.745%	2	89	+6.061%
2026-04-01	4.7000	4.7000	4.7000	4.7000	+0.858%	12	89	-10.638%
2026-03-31	4.6600	4.6600	4.6600	4.6600	-3.520%	1	77	-9.871%
2026-03-30	4.8000	4.9000	4.8000	4.8300	+1.258%	42	76	-13.043%
2026-03-27	4.7700	4.7700	4.7700	4.7700	+6.000%	1	52	-11.950%
2026-03-26	4.5000	4.5000	4.5000	4.5000	+19.363%	1	53	-6.667%
2026-03-25	4.0000	4.0000	3.7700	3.7700	+71.364%	7	52	+11.406%
2026-03-24	2.2500	2.2500	2.2000	2.2000	-12.000%	2	52	+90.909%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+8.696%	1	50	+68.000%
2026-03-20	2.3000	2.3000	2.3000	2.3000	-9.804%	1	50	+82.609%
2026-03-11	2.7500	2.7500	2.5500	2.5500	-7.273%	6	49	+64.706%
2026-03-10	2.7500	2.7500	2.7500	2.7500	-16.667%	6	45	+52.727%
2026-03-09	3.2000	3.3000	3.2000	3.3000	-2.941%	4	39	+27.273%
2026-03-06	3.5000	3.5000	3.4000	3.4000	+7.256%	2	38	+23.529%
2026-03-04	3.1700	3.1700	3.1700	3.1700	+11.228%	1	38	+32.492%
2026-03-03	2.8500	2.8500	2.8500	2.8500	0.000%	1	37	+47.368%
2026-03-02	3.0000	3.0000	2.8000	2.8500	-8.065%	15	36	+47.368%
2026-02-27	3.1000	3.1000	3.1000	3.1000	0.000%	11	29	+35.484%
2026-02-26	3.1000	3.1000	3.1000	3.1000	+29.167%	10	29	+35.484%
2026-02-25	2.4000	2.4000	2.4000	2.4000	+2.128%	1	34	+75.000%
2026-02-24	2.3000	2.3500	2.3000	2.3500	+30.556%	9	34	+78.723%
2026-02-23	1.9500	1.9500	1.6900	1.8000	-33.333%	20	39	+133.333%
2026-02-13	2.7000	2.7000	2.7000	2.7000	+31.707%	2	21	+55.556%
2026-02-12	2.3100	2.3100	2.0500	2.0500	-6.818%	2	21	+104.878%
2026-02-06	2.2000	2.2000	2.2000	2.2000	-10.204%	3	19	+90.909%
2026-02-05	2.4500	2.4500	2.4500	2.4500	+1.240%	2	16	+71.429%
2026-02-04	2.4200	2.4200	2.4200	2.4200	-36.316%	1	14	+73.554%
2026-01-30	3.8000	3.8000	3.8000	3.8000	-11.628%	1	13	+10.526%
2026-01-29	4.3000	4.3000	4.3000	4.3000	-33.846%	1	13	-2.326%
2026-01-22	6.5000	6.5000	6.5000	6.5000	+36.555%	20	12	-35.385%
2026-01-16	4.8000	4.8000	4.7600	4.7600	0.000%	20	0	-11.765%

.dark-mode .J1d1gq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1d1gq{ color: #333333; background-color: white; border: 2px solid #333333; }BRZE20260821C22.5BRZE Aug 21 2026 22.50 Call (BRZE260821C00022500)option OPRA

BRZE20260821C22.5
BRZE Aug 21 2026 22.50 Call (BRZE260821C00022500)
option OPRA