Dark

BRZE20260821C20
BRZE Aug 21 2026 20.00 Call (BRZE260821C00020000)
option OPRA

EOD

Jul 30, 2026

5.05-23.485%(-1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.0500	5.0500	5.0500	5.0500	-23.485%	1	548	0.000%
2026-07-29	6.2000	6.6000	6.2000	6.6000	+26.923%	6	549	-23.485%
2026-07-28	4.9000	5.2000	4.9000	5.2000	+13.043%	7	551	-2.885%
2026-07-27	3.5000	4.6000	3.5000	4.6000	+53.333%	52	552	+9.783%
2026-07-24	3.0000	3.0000	3.0000	3.0000	+11.111%	1	552	+68.333%
2026-07-23	2.7000	2.7000	2.7000	2.7000	-57.813%	50	552	+87.037%
2026-07-21	6.4000	6.4000	6.4000	6.4000	-5.882%	1	552	-21.094%
2026-07-20	6.6000	6.8000	6.6000	6.8000	+4.938%	4	552	-25.735%
2026-07-17	6.4800	6.4800	6.4800	6.4800	-6.087%	4	554	-22.068%
2026-07-16	6.3000	6.9000	6.3000	6.9000	0.000%	4	550	-26.812%
2026-07-15	6.9000	6.9000	6.9000	6.9000	0.000%	1	552	-26.812%
2026-07-14	6.3700	6.9000	6.3700	6.9000	-2.817%	4	552	-26.812%
2026-07-13	6.4000	7.1000	6.4000	7.1000	+39.216%	9	551	-28.873%
2026-07-09	5.0400	5.1000	5.0000	5.1000	-13.559%	7	552	-0.980%
2026-07-07	5.4000	5.9000	5.3000	5.9000	+15.686%	24	554	-14.407%
2026-07-06	4.9000	5.1000	4.7100	5.1000	+13.333%	9	555	-0.980%
2026-07-02	3.9700	4.5000	3.9700	4.5000	+7.143%	4	557	+12.222%
2026-07-01	3.7000	4.2000	3.7000	4.2000	+33.333%	21	557	+20.238%
2026-06-30	3.1000	3.1500	3.1000	3.1500	+18.868%	61	557	+60.317%
2026-06-29	3.0000	3.2000	2.6500	2.6500	+4.331%	5	503	+90.566%
2026-06-26	2.2500	2.8200	2.2500	2.5400	+43.503%	35	503	+98.819%
2026-06-25	1.7700	1.9500	1.5900	1.7700	-11.500%	20	500	+185.311%
2026-06-24	2.1000	2.3000	2.0000	2.0000	+11.111%	388	498	+152.500%
2026-06-23	2.0000	2.0000	1.8000	1.8000	-2.703%	4	222	+180.556%
2026-06-22	2.1500	2.1500	1.7000	1.8500	-22.917%	21	222	+172.973%
2026-06-18	2.5000	2.5000	2.4000	2.4000	-7.692%	7	198	+110.417%
2026-06-17	3.1000	3.1000	2.6000	2.6000	-21.212%	29	198	+94.231%
2026-06-16	3.3000	3.3000	3.3000	3.3000	-5.714%	1	171	+53.030%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+6.061%	1	170	+44.286%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-10.811%	1	170	+53.030%
2026-06-10	4.0000	4.0000	3.7000	3.7000	-5.128%	3	169	+36.486%
2026-06-09	4.3000	4.3000	3.9000	3.9000	-15.217%	2	166	+29.487%
2026-06-05	5.0000	5.0000	4.6000	4.6000	-6.122%	6	165	+9.783%
2026-06-04	5.6000	5.6000	4.9000	4.9000	-3.922%	8	165	+3.061%
2026-06-03	5.6000	5.7000	5.1000	5.1000	-42.697%	5	164	-0.980%
2026-06-01	7.8000	8.9000	7.8000	8.9000	+36.923%	2	162	-43.258%
2026-05-29	6.5000	6.5000	6.5000	6.5000	-12.162%	1	163	-22.308%
2026-05-27	7.5000	7.5000	7.4000	7.4000	+4.225%	2	164	-31.757%
2026-05-26	6.7500	7.2000	6.7500	7.1000	+12.164%	5	166	-28.873%
2026-05-22	6.3000	6.3300	6.1000	6.3300	+17.222%	9	174	-20.221%
2026-05-21	5.1000	5.4000	5.0000	5.4000	+8.000%	5	179	-6.481%
2026-05-20	4.7000	5.0000	4.7000	5.0000	0.000%	8	179	+1.000%
2026-05-19	4.6000	5.0000	4.6000	5.0000	+8.696%	3	187	+1.000%
2026-05-18	4.6000	4.6000	4.6000	4.6000	+17.949%	2	187	+9.783%
2026-05-15	3.5000	3.9000	3.5000	3.9000	+32.203%	6	187	+29.487%
2026-05-14	2.9000	2.9500	2.9000	2.9500	+4.240%	3	185	+71.186%
2026-05-13	3.0000	3.1000	2.8300	2.8300	+1.071%	31	160	+78.445%
2026-05-12	3.4000	3.4000	2.6500	2.8000	-24.324%	31	160	+80.357%
2026-05-11	3.9000	3.9000	3.7000	3.7000	-11.905%	5	160	+36.486%
2026-05-08	4.1000	4.2000	4.1000	4.2000	-17.647%	2	158	+20.238%
2026-05-07	5.1000	5.2000	5.1000	5.1000	+8.511%	3	157	-0.980%
2026-05-06	4.9000	4.9000	4.7000	4.7000	-6.000%	2	156	+7.447%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-12.281%	6	154	+1.000%
2026-04-27	5.7000	5.7000	5.7000	5.7000	0.000%	1	148	-11.404%
2026-04-24	5.4000	5.7000	5.4000	5.7000	+23.913%	4	147	-11.404%
2026-04-23	4.8000	4.8000	4.6000	4.6000	-16.364%	4	147	+9.783%
2026-04-20	5.5000	5.5000	5.5000	5.5000	-2.309%	1	147	-8.182%
2026-04-16	5.6300	5.6300	5.6300	5.6300	+8.269%	2	147	-10.302%
2026-04-15	4.9500	5.2000	4.9000	5.2000	+36.842%	10	148	-2.885%
2026-04-13	3.4000	3.8000	3.4000	3.8000	+18.750%	24	149	+32.895%
2026-04-10	3.3000	3.3000	3.0200	3.2000	-17.949%	23	149	+57.813%
2026-04-09	3.7400	3.9000	3.7000	3.9000	-36.066%	5	139	+29.487%
2026-03-31	6.1000	6.1000	6.1000	6.1000	+1.667%	1	139	-17.213%
2026-03-27	6.0000	6.0000	6.0000	6.0000	+3.627%	1	139	-15.833%
2026-03-26	5.5000	5.7900	5.5000	5.7900	+20.625%	21	140	-12.781%
2026-03-25	5.2000	5.2000	4.8000	4.8000	+60.000%	2	148	+5.208%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-3.226%	1	149	+68.333%
2026-03-20	3.1000	3.1000	3.1000	3.1000	-8.824%	1	149	+62.903%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-3.134%	2	148	+48.529%
2026-03-10	3.5200	3.5200	3.5100	3.5100	-23.696%	10	146	+43.875%
2026-03-06	4.6000	4.6000	4.6000	4.6000	+17.347%	2	152	+9.783%
2026-03-04	3.9200	3.9200	3.9200	3.9200	+1.554%	6	152	+28.827%
2026-03-03	3.8600	3.8600	3.8600	3.8600	+4.891%	10	158	+30.829%
2026-03-02	3.6800	3.6800	3.6800	3.6800	-7.305%	2	152	+37.228%
2026-02-26	3.9000	4.0000	3.9000	3.9700	+28.065%	28	151	+27.204%
2026-02-25	3.1000	3.1000	2.9500	3.1000	+29.167%	12	143	+62.903%
2026-02-23	2.3500	2.4000	2.3500	2.4000	-20.000%	59	143	+110.417%
2026-02-17	2.8400	3.0000	2.7500	3.0000	+1.010%	8	87	+68.333%
2026-02-12	3.4000	3.4000	2.9700	2.9700	-1.000%	11	79	+70.034%
2026-02-11	3.2000	3.2000	3.0000	3.0000	-18.699%	3	83	+68.333%
2026-02-10	3.6800	3.7000	3.6800	3.6900	+23.000%	10	81	+36.856%
2026-02-06	3.0000	3.0000	3.0000	3.0000	-16.667%	2	74	+68.333%
2026-02-05	3.7000	3.7000	3.6000	3.6000	-8.397%	100	72	+40.278%
2026-02-04	3.8000	4.0000	3.8000	3.9300	-26.952%	104	124	+28.499%
2026-01-29	5.4000	5.4000	5.3800	5.3800	0.000%	20	20	-6.134%

.dark-mode .yb0qxr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yb0qxr{ color: #333333; background-color: white; border: 2px solid #333333; }BRZE20260821C20BRZE Aug 21 2026 20.00 Call (BRZE260821C00020000)option OPRA

BRZE20260821C20
BRZE Aug 21 2026 20.00 Call (BRZE260821C00020000)
option OPRA