Dark

BRUN20270115C35
BRUN Jan 15 2027 35.00 Call (BRUN270115C00035000)
option OPRA

EOD

Oct 1, 2026

0.6600-22.353%(-0.1900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6600	0.6600	0.6600	0.6600	-22.353%	1	676	0.000%
2026-09-30	0.7900	0.8500	0.7900	0.8500	-1.163%	10	677	-22.353%
2026-09-29	0.8600	0.8600	0.8600	0.8600	+4.878%	1	667	-23.256%
2026-09-24	0.8000	0.8400	0.7500	0.8200	-8.889%	40	666	-19.512%
2026-09-23	0.9000	0.9000	0.9000	0.9000	-18.182%	1	629	-26.667%
2026-09-22	0.9000	1.1000	0.9000	1.1000	+10.000%	12	629	-40.000%
2026-09-21	1.2000	1.2000	1.0000	1.0000	-9.091%	7	639	-34.000%
2026-09-18	1.2000	1.2000	1.1000	1.1000	+39.241%	22	639	-40.000%
2026-09-17	0.7900	0.7900	0.7900	0.7900	+12.857%	8	638	-16.456%
2026-09-16	0.6000	0.7000	0.6000	0.7000	-17.647%	29	638	-5.714%
2026-09-15	0.8500	0.8500	0.8500	0.8500	+21.429%	1	667	-22.353%
2026-09-14	0.7500	0.7500	0.7000	0.7000	-41.667%	7	667	-5.714%
2026-09-10	1.2000	1.2000	1.2000	1.2000	0.000%	1	667	-45.000%
2026-09-09	1.2000	1.2000	1.2000	1.2000	-46.667%	4	668	-45.000%
2026-08-28	2.2500	2.2500	2.2500	2.2500	-19.643%	1	667	-70.667%
2026-08-27	2.2000	2.8000	2.2000	2.8000	+60.000%	4	667	-76.429%
2026-08-26	1.5000	1.7500	1.5000	1.7500	-2.778%	13	663	-62.286%
2026-08-24	1.8000	1.8000	1.8000	1.8000	-23.404%	1	665	-63.333%
2026-08-20	2.2000	2.3500	2.0000	2.3500	+17.500%	12	665	-71.915%
2026-08-19	2.8000	2.8000	2.0000	2.0000	-37.500%	11	665	-67.000%
2026-08-18	3.2000	3.2000	3.2000	3.2000	-15.789%	10	654	-79.375%
2026-08-17	3.7800	4.0000	3.7800	3.8000	-2.564%	23	644	-82.632%
2026-08-14	4.3000	4.3000	3.9000	3.9000	+11.111%	20	663	-83.077%
2026-08-12	3.7000	3.7000	3.5100	3.5100	+60.274%	4	655	-81.197%
2026-08-11	2.1000	2.1900	2.1000	2.1900	-4.783%	22	659	-69.863%
2026-08-10	3.4000	3.4000	2.3000	2.3000	0.000%	2	659	-71.304%
2026-08-07	2.3000	2.3000	2.3000	2.3000	-42.500%	1	659	-71.304%
2026-08-04	4.0000	4.0000	4.0000	4.0000	+16.618%	8	659	-83.500%
2026-08-03	3.4300	3.4300	3.4300	3.4300	+14.333%	1	659	-80.758%
2026-07-31	3.7000	3.7000	3.0000	3.0000	+20.000%	4	658	-78.000%
2026-07-30	2.5000	2.5000	2.5000	2.5000	+35.135%	1	658	-73.600%
2026-07-29	2.0100	2.0100	1.8500	1.8500	-8.867%	42	659	-64.324%
2026-07-28	2.5400	2.5400	2.0300	2.0300	-11.739%	18	661	-67.488%
2026-07-27	4.1000	4.1000	2.3000	2.3000	-62.903%	7	661	-71.304%
2026-07-22	6.2000	6.2000	6.2000	6.2000	+8.772%	12	659	-89.355%
2026-07-21	5.5000	5.7000	5.5000	5.7000	+1.786%	11	659	-88.421%
2026-07-20	5.6000	5.6000	5.6000	5.6000	+8.108%	2	659	-88.214%
2026-07-17	4.1000	5.2000	4.1000	5.1800	-9.123%	22	659	-87.259%
2026-07-15	6.0000	6.0000	5.7000	5.7000	-8.065%	63	658	-88.421%
2026-07-14	6.8000	6.8000	6.2000	6.2000	-3.125%	8	658	-89.355%
2026-07-13	6.4000	6.4000	6.4000	6.4000	-22.424%	1	658	-89.688%
2026-07-10	8.5000	8.5000	8.2500	8.2500	-15.816%	3	658	-92.000%
2026-07-09	9.8000	9.8000	9.8000	9.8000	+14.219%	1	657	-93.265%
2026-07-08	8.5800	8.5800	8.5800	8.5800	+0.941%	1	657	-92.308%
2026-07-07	8.1800	8.5000	8.1800	8.5000	0.000%	33	657	-92.235%
2026-07-06	8.5000	9.4000	8.5000	8.5000	+1.190%	14	660	-92.235%
2026-07-02	10.1500	10.2000	8.4000	8.4000	-12.773%	16	659	-92.143%
2026-07-01	12.2000	12.2000	9.6300	9.6300	-19.750%	36	659	-93.146%
2026-06-30	12.0000	12.0000	12.0000	12.0000	+11.111%	1	663	-94.500%
2026-06-29	10.9900	10.9900	10.8000	10.8000	+6.931%	3	663	-93.889%
2026-06-26	10.3000	10.3000	9.0000	10.1000	-11.944%	26	664	-93.465%
2026-06-25	12.0600	12.0600	11.4000	11.4700	-0.261%	34	676	-94.246%
2026-06-24	12.1000	12.1000	11.5000	11.5000	-12.214%	3	678	-94.261%
2026-06-23	12.4800	13.5000	12.4800	13.1000	-4.380%	38	678	-94.962%
2026-06-22	14.5000	14.5000	13.7000	13.7000	-0.725%	2	653	-95.182%
2026-06-18	13.0000	13.8000	12.7000	13.8000	-3.497%	4	652	-95.217%
2026-06-17	14.3000	14.3000	14.3000	14.3000	-3.378%	3	652	-95.385%
2026-06-16	15.9000	15.9000	14.8000	14.8000	-5.732%	5	651	-95.541%
2026-06-15	15.2000	16.0000	15.2000	15.7000	+27.642%	276	650	-95.796%
2026-06-12	10.6000	12.3000	10.6000	12.3000	+0.820%	15	741	-94.634%
2026-06-11	11.0000	12.2000	11.0000	12.2000	+23.232%	3	747	-94.590%
2026-06-09	10.5900	10.5900	9.9000	9.9000	-10.000%	4	747	-93.333%
2026-06-08	12.3000	12.3000	10.8000	11.0000	-5.254%	20	745	-94.000%
2026-06-05	14.0000	14.5000	11.6100	11.6100	-32.890%	24	740	-94.315%
2026-06-04	14.8000	17.3000	13.5000	17.3000	-6.486%	92	728	-96.185%
2026-06-03	16.5000	20.4100	16.5000	18.5000	+11.446%	67	703	-96.432%
2026-06-02	15.6000	16.9000	15.0000	16.6000	-12.076%	275	666	-96.024%
2026-06-01	15.5000	18.8800	15.3200	18.8800	+31.111%	240	765	-96.504%
2026-05-29	17.0000	17.0000	14.4000	14.4000	+4.348%	60	535	-95.417%
2026-05-28	12.2300	14.0000	12.2300	13.8000	+26.027%	16	485	-95.217%
2026-05-27	10.7300	11.0500	10.5000	10.9500	+6.829%	14	475	-93.973%
2026-05-26	9.4000	10.2500	9.4000	10.2500	+28.607%	6	475	-93.561%
2026-05-21	7.9700	7.9700	7.9700	7.9700	-11.247%	50	476	-91.719%
2026-05-20	9.5000	9.8000	8.9800	8.9800	+9.246%	17	526	-92.650%
2026-05-19	7.7000	8.8300	6.0000	8.2200	-11.613%	10	586	-91.971%
2026-05-18	10.1500	10.1500	7.5000	9.3000	-22.629%	128	586	-92.903%
2026-05-15	10.0000	12.0200	9.5000	12.0200	+38.161%	155	586	-94.509%
2026-05-14	7.7000	8.9000	7.1800	8.7000	+77.189%	369	467	-92.414%
2026-05-13	4.5000	5.0000	4.5000	4.9100	+29.211%	32	0	-86.558%
2026-05-12	5.0000	5.0000	3.6900	3.8000	-36.667%	129	0	-82.632%
2026-05-11	5.1000	6.0000	5.1000	6.0000	0.000%	34	0	-89.000%

.dark-mode .JbY8s1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbY8s1{ color: #333333; background-color: white; border: 2px solid #333333; }BRUN20270115C35BRUN Jan 15 2027 35.00 Call (BRUN270115C00035000)option OPRA

BRUN20270115C35
BRUN Jan 15 2027 35.00 Call (BRUN270115C00035000)
option OPRA