Dark

Check out our API

BRUN20261009P17
BRUN Oct 9 2026 17.00 Put (BRUN261009P00017000)
option OPRA

EOD

Oct 1, 2026

1.50+3.448%(+0.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	1.5000	1.5000	1.5000	+3.448%	8	24	0.000%
2026-09-29	1.6000	1.6000	1.4500	1.4500	-13.690%	12	18	+3.448%
2026-09-28	1.6800	1.6800	1.6800	1.6800	+5.000%	1	18	-10.714%
2026-09-18	1.6000	1.6000	1.6000	1.6000	-20.000%	2	17	-6.250%
2026-09-17	2.0000	2.0000	2.0000	2.0000	-9.091%	10	15	-25.000%
2026-09-11	2.1900	2.2300	2.1900	2.2000	0.000%	5	5	-31.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC