Dark

Check out our Dark Pool Levels

BRUN20261009P16
BRUN Oct 9 2026 16.00 Put (BRUN261009P00016000)
option OPRA

EOD

Sep 30, 2026

1.10+10.000%(+0.10)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	1.1000	0.7500	1.1000	+10.000%	15	21	0.000%
2026-09-29	0.9600	1.0000	0.9600	1.0000	+5.263%	2	31	+10.000%
2026-09-21	0.9500	0.9500	0.9500	0.9500	-65.074%	10	29	+15.789%
2026-09-16	2.7200	2.7200	2.7200	2.7200	-1.091%	1	19	-59.559%
2026-09-15	2.6700	2.7500	2.6700	2.7500	+77.419%	2	20	-60.000%
2026-09-11	1.5500	1.5500	1.5500	1.5500	+1.974%	7	20	-29.032%
2026-09-04	1.5200	1.5200	1.5200	1.5200	-15.556%	1	12	-27.632%
2026-09-03	2.1300	2.1300	1.7000	1.8000	-10.000%	26	12	-38.889%
2026-09-01	2.0000	2.0000	2.0000	2.0000	-0.990%	2	10	-45.000%
2026-08-31	2.0700	2.0700	2.0100	2.0200	0.000%	8	0	-45.545%

Share