Dark

Check out our API

BRUN20261009P15
BRUN Oct 9 2026 15.00 Put (BRUN261009P00015000)
option OPRA

EOD

Oct 1, 2026

0.6500+30.000%(+0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9500	0.9500	0.6500	0.6500	+30.000%	2	18	0.000%
2026-09-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	19	+30.000%
2026-09-28	0.5000	0.5000	0.5000	0.5000	-41.176%	4	18	+30.000%
2026-09-24	0.8500	0.8500	0.8500	0.8500	+41.667%	1	14	-23.529%
2026-09-21	0.7000	0.7000	0.6000	0.6000	-42.857%	2	13	+8.333%
2026-09-17	1.0500	1.0500	1.0500	1.0500	-51.389%	1	11	-38.095%
2026-09-15	2.0700	2.1600	2.0700	2.1600	0.000%	10	10	-69.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC